19,203$
1,98%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,80 | 19,35 | 18,70 | 19,07 | 1,27% | 848,00 |
| 05.03.2026 | 18,05 | 19,29 | 17,87 | 18,83 | 4,84% | 848,00 |
| 04.03.2026 | 18,45 | 18,88 | 17,92 | 17,96 | -2,13% | 806.731,00 |
| 03.03.2026 | 18,81 | 18,93 | 18,34 | 18,35 | -4,23% | 798.205,00 |
| 02.03.2026 | 18,91 | 19,42 | 18,66 | 19,16 | -0,10% | 533.815,00 |
| 27.02.2026 | 19,81 | 19,81 | 19,08 | 19,18 | -3,91% | 9.288.694,00 |
| 26.02.2026 | 20,15 | 20,26 | 19,50 | 19,96 | -0,75% | 736.251,00 |
| 25.02.2026 | 20,76 | 21,01 | 20,09 | 20,11 | -3,18% | 594.375,00 |
| 24.02.2026 | 20,73 | 21,14 | 20,69 | 20,77 | -0,24% | 611.698,00 |
| 23.02.2026 | 20,99 | 21,15 | 20,74 | 20,82 | -1,09% | 571.142,00 |
| 20.02.2026 | 20,54 | 21,32 | 20,54 | 21,05 | 0,29% | 411.579,00 |
| 19.02.2026 | 20,87 | 21,06 | 20,65 | 20,99 | -0,05% | 438.516,00 |
| 18.02.2026 | 21,09 | 21,31 | 20,84 | 21,00 | 0,19% | 400.423,00 |
| 17.02.2026 | 21,19 | 21,22 | 20,59 | 20,96 | -0,19% | 672.335,00 |
| 13.02.2026 | 20,76 | 21,20 | 20,65 | 21,00 | -0,14% | 413.688,00 |
| 12.02.2026 | 21,45 | 21,80 | 20,60 | 21,03 | -3,40% | 832.562,00 |
| 11.02.2026 | 21,84 | 22,09 | 21,69 | 21,77 | -0,73% | 614.197,00 |
| 10.02.2026 | 20,97 | 22,03 | 20,97 | 21,93 | 4,33% | 465.356,00 |
| 09.02.2026 | 20,83 | 21,32 | 20,72 | 21,02 | 0,57% | 450.684,00 |
| 06.02.2026 | 20,85 | 21,05 | 20,66 | 20,90 | 1,11% | 464.135,00 |
| 05.02.2026 | 20,77 | 21,09 | 20,53 | 20,67 | -0,43% | 747.103,00 |
| 04.02.2026 | 20,88 | 21,08 | 20,55 | 20,76 | -0,81% | 392.425,00 |
| 03.02.2026 | 21,66 | 21,66 | 20,68 | 20,93 | -3,33% | 415.739,00 |
| 02.02.2026 | 21,91 | 21,95 | 21,53 | 21,65 | -1,77% | 458.180,00 |
| 30.01.2026 | 22,60 | 22,76 | 21,96 | 22,04 | -4,05% | 579.547,00 |
| 29.01.2026 | 22,78 | 23,12 | 22,41 | 22,97 | 1,91% | 325.895,00 |
| 28.01.2026 | 22,80 | 22,83 | 22,44 | 22,54 | -0,97% | 527.592,00 |
| 27.01.2026 | 23,04 | 23,30 | 22,72 | 22,76 | -0,35% | 428.639,00 |
| 26.01.2026 | 23,10 | 23,21 | 22,79 | 22,84 | -1,30% | 271.984,00 |
| 23.01.2026 | 23,02 | 23,29 | 22,72 | 23,14 | 0,56% | 245.418,00 |
| 22.01.2026 | 23,06 | 23,29 | 22,82 | 23,01 | 0,44% | 378.774,00 |
| 21.01.2026 | 23,00 | 23,30 | 22,70 | 22,91 | 0,97% | 536.850,00 |
| 20.01.2026 | 22,89 | 23,34 | 22,57 | 22,69 | -1,84% | 559.954,00 |
| 19.01.2026 | 22,81 | 23,11 | 22,71 | 23,11 | 0,11% | - |
| 16.01.2026 | 23,18 | 23,48 | 22,89 | 23,09 | -0,65% | 554.861,00 |
| 15.01.2026 | 23,14 | 23,34 | 22,73 | 23,24 | 0,69% | 314.508,00 |
| 14.01.2026 | 22,52 | 23,19 | 22,41 | 23,08 | 2,62% | 346.467,00 |
| 13.01.2026 | 22,47 | 22,69 | 22,21 | 22,49 | -1,27% | 413.608,00 |
| 12.01.2026 | 22,41 | 22,98 | 22,16 | 22,78 | 2,84% | 361.427,00 |
| 09.01.2026 | 22,63 | 22,66 | 21,84 | 22,15 | -1,99% | 559.794,00 |
| 08.01.2026 | 21,86 | 22,69 | 21,78 | 22,60 | 3,53% | 531.430,00 |
| 07.01.2026 | 22,21 | 22,33 | 21,83 | 21,83 | -2,63% | 491.785,00 |
| 06.01.2026 | 22,62 | 22,96 | 22,33 | 22,42 | -1,36% | 320.779,00 |
| 05.01.2026 | 22,74 | 23,01 | 22,49 | 22,73 | 0,22% | 463.197,00 |
| 02.01.2026 | 22,56 | 23,09 | 22,50 | 22,68 | 1,89% | 264.242,00 |
| 31.12.2025 | 22,15 | 22,29 | 21,93 | 22,26 | -4,22% | 459.961,00 |
| 30.12.2025 | 23,09 | 23,35 | 22,97 | 23,24 | 0,61% | 398.090,00 |
| 29.12.2025 | 23,44 | 23,44 | 22,86 | 23,10 | -1,87% | 494.158,00 |
| 26.12.2025 | 23,22 | 23,58 | 23,20 | 23,54 | 0,13% | 261.566,00 |
| 24.12.2025 | 23,11 | 23,71 | 23,11 | 23,51 | 1,21% | 302.117,00 |
| 23.12.2025 | 23,34 | 23,49 | 23,14 | 23,23 | -0,77% | 400.162,00 |
| 22.12.2025 | 23,07 | 23,44 | 22,96 | 23,41 | 1,52% | 396.675,00 |
| 19.12.2025 | 23,32 | 23,60 | 23,03 | 23,06 | -0,77% | 1.018.291,00 |
| 18.12.2025 | 23,27 | 23,43 | 23,07 | 23,24 | 0,43% | 425.937,00 |
| 17.12.2025 | 23,22 | 23,58 | 23,08 | 23,14 | -0,56% | 359.332,00 |
| 16.12.2025 | 23,30 | 23,44 | 22,76 | 23,27 | -0,13% | 595.612,00 |
| 15.12.2025 | 24,08 | 24,08 | 23,26 | 23,30 | -3,92% | 381.324,00 |
| 12.12.2025 | 23,88 | 24,32 | 23,74 | 24,25 | 1,63% | 680.571,00 |
| 11.12.2025 | 23,95 | 24,35 | 23,81 | 23,86 | -0,91% | 324.353,00 |
| 10.12.2025 | 23,72 | 24,10 | 23,56 | 24,08 | 1,82% | 380.582,00 |
| 09.12.2025 | 23,53 | 23,76 | 23,04 | 23,65 | 0,25% | 443.558,00 |
| 08.12.2025 | 23,85 | 23,98 | 23,35 | 23,59 | -1,21% | 354.095,00 |
| 05.12.2025 | 23,38 | 23,90 | 23,26 | 23,88 | 2,14% | 609.148,00 |
| 04.12.2025 | 23,26 | 23,39 | 22,95 | 23,38 | 1,17% | 405.966,00 |
| 03.12.2025 | 23,28 | 23,58 | 23,01 | 23,11 | -1,41% | 482.421,00 |
| 02.12.2025 | 23,83 | 23,83 | 23,18 | 23,44 | -1,31% | 363.442,00 |
| 01.12.2025 | 23,86 | 24,22 | 23,64 | 23,75 | -0,04% | 634.929,00 |
| 28.11.2025 | 23,29 | 23,80 | 23,16 | 23,76 | 1,24% | 318.051,00 |
| 26.11.2025 | 23,81 | 24,12 | 23,43 | 23,47 | -2,05% | 446.028,00 |
| 25.11.2025 | 23,96 | 24,29 | 23,80 | 23,96 | 1,18% | 668.720,00 |
| 24.11.2025 | 23,67 | 24,00 | 23,37 | 23,68 | 0,85% | 1.170.363,00 |
| 21.11.2025 | 23,40 | 23,71 | 23,19 | 23,48 | 1,16% | 411.452,00 |
| 20.11.2025 | 23,76 | 24,17 | 23,11 | 23,21 | -1,86% | 460.231,00 |
| 19.11.2025 | 23,67 | 23,84 | 23,42 | 23,65 | -1,25% | 337.416,00 |
| 18.11.2025 | 23,58 | 24,05 | 23,51 | 23,95 | 0,63% | 316.904,00 |
| 17.11.2025 | 24,44 | 24,50 | 23,69 | 23,80 | -1,20% | 312.859,00 |
| 14.11.2025 | 24,66 | 24,79 | 24,02 | 24,09 | -3,06% | 383.834,00 |
| 13.11.2025 | 24,98 | 25,22 | 24,63 | 24,85 | -0,28% | 326.255,00 |
| 12.11.2025 | 24,78 | 25,01 | 24,40 | 24,92 | 0,32% | 303.269,00 |
| 11.11.2025 | 25,20 | 25,20 | 24,76 | 24,84 | -0,80% | 288.558,00 |
| 10.11.2025 | 24,84 | 25,18 | 24,54 | 25,04 | 2,88% | 437.418,00 |
| 07.11.2025 | 24,87 | 24,87 | 24,05 | 24,34 | -3,41% | 483.410,00 |
| 06.11.2025 | 25,32 | 26,28 | 25,12 | 25,20 | 1,53% | 478.626,00 |
| 05.11.2025 | 25,18 | 25,23 | 24,65 | 24,82 | -0,44% | 438.134,00 |
| 04.11.2025 | 24,79 | 25,09 | 24,50 | 24,93 | -0,87% | 308.154,00 |
| 03.11.2025 | 25,26 | 25,35 | 24,85 | 25,15 | -0,20% | 363.903,00 |
| 31.10.2025 | 25,11 | 25,54 | 25,01 | 25,20 | 0,24% | 343.955,00 |
| 30.10.2025 | 25,08 | 25,60 | 24,96 | 25,14 | -1,33% | 400.569,00 |
| 29.10.2025 | 25,50 | 25,83 | 25,25 | 25,48 | -1,89% | 310.154,00 |
| 28.10.2025 | 26,02 | 26,30 | 25,94 | 25,97 | -1,85% | 195.910,00 |
| 27.10.2025 | 26,22 | 26,67 | 26,19 | 26,46 | 1,81% | 336.563,00 |
| 24.10.2025 | 26,38 | 26,63 | 25,95 | 25,99 | -0,98% | 154.611,00 |
| 23.10.2025 | 26,80 | 26,81 | 25,94 | 26,25 | -1,18% | - |
| 22.10.2025 | 27,07 | 27,25 | 26,49 | 26,56 | -2,32% | 373.028,00 |
| 21.10.2025 | 27,71 | 27,71 | 27,07 | 27,19 | -2,23% | 224.455,00 |
| 20.10.2025 | 27,51 | 27,83 | 27,14 | 27,81 | -0,52% | 247.782,00 |
| 17.10.2025 | 27,46 | 27,96 | 27,22 | 27,96 | 0,96% | - |
| 16.10.2025 | 27,56 | 27,77 | 27,22 | 27,69 | 0,95% | 211.932,00 |
| 15.10.2025 | 27,16 | 27,65 | 27,10 | 27,43 | 2,24% | 486.257,00 |
| 14.10.2025 | 26,72 | 27,00 | 26,40 | 26,83 | 0,37% | 406.583,00 |