28,495$
-1,23%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 28,79 | 29,05 | 28,31 | 28,43 | -1,46% | 365.450,00 |
| 14.08.2025 | 29,30 | 29,48 | 28,83 | 28,85 | -2,50% | 328.312,00 |
| 13.08.2025 | 28,67 | 29,88 | 28,67 | 29,59 | 2,92% | 308.210,00 |
| 12.08.2025 | 28,40 | 28,83 | 28,39 | 28,75 | 0,70% | 491.741,00 |
| 11.08.2025 | 28,43 | 28,94 | 28,27 | 28,55 | -0,31% | 228.499,00 |
| 08.08.2025 | 27,83 | 28,80 | 27,52 | 28,64 | 2,40% | 254.809,00 |
| 07.08.2025 | 27,80 | 28,13 | 27,46 | 27,97 | 0,79% | 265.746,00 |
| 06.08.2025 | 27,80 | 27,91 | 27,28 | 27,75 | 0,84% | 251.519,00 |
| 05.08.2025 | 27,75 | 27,94 | 27,15 | 27,52 | -0,94% | 329.094,00 |
| 04.08.2025 | 27,47 | 27,94 | 27,18 | 27,78 | 2,43% | 271.824,00 |
| 01.08.2025 | 26,87 | 27,45 | 26,35 | 27,12 | 0,11% | 425.062,00 |
| 31.07.2025 | 26,25 | 27,26 | 26,14 | 27,09 | 0,26% | 364.094,00 |
| 30.07.2025 | 27,60 | 27,67 | 26,89 | 27,02 | -1,92% | 233.903,00 |
| 29.07.2025 | 28,00 | 28,35 | 27,25 | 27,55 | -1,57% | 298.529,00 |
| 28.07.2025 | 28,05 | 28,14 | 27,72 | 27,99 | -0,36% | 123.542,00 |
| 25.07.2025 | 28,25 | 28,25 | 27,83 | 28,09 | -0,43% | 101.470,00 |
| 24.07.2025 | 28,66 | 28,66 | 28,02 | 28,21 | -0,74% | 138.667,00 |
| 23.07.2025 | 27,99 | 28,69 | 27,91 | 28,42 | 2,90% | 186.405,00 |
| 22.07.2025 | 27,07 | 27,62 | 26,89 | 27,62 | 1,54% | 211.986,00 |
| 21.07.2025 | 27,71 | 27,83 | 27,20 | 27,20 | -2,54% | 326.796,00 |
| 18.07.2025 | 27,93 | 28,42 | 27,40 | 27,91 | 0,69% | 261.310,00 |
| 17.07.2025 | 27,71 | 28,53 | 27,19 | 27,72 | -0,65% | 483.004,00 |
| 16.07.2025 | 27,05 | 27,93 | 27,00 | 27,90 | 0,72% | 214.582,00 |
| 15.07.2025 | 27,01 | 27,84 | 26,97 | 27,70 | 4,02% | 202.350,00 |
| 14.07.2025 | 26,72 | 26,97 | 26,23 | 26,63 | -0,82% | 121.915,00 |
| 11.07.2025 | 26,89 | 26,92 | 26,54 | 26,85 | -0,48% | 120.574,00 |
| 10.07.2025 | 26,57 | 27,09 | 26,45 | 26,98 | 0,82% | 198.897,00 |
| 09.07.2025 | 26,29 | 26,91 | 26,29 | 26,76 | -0,63% | 210.427,00 |
| 08.07.2025 | 26,85 | 27,59 | 26,72 | 26,93 | 1,20% | 199.794,00 |
| 07.07.2025 | 26,29 | 26,84 | 26,06 | 26,61 | 1,26% | 431.752,00 |
| 03.07.2025 | 26,38 | 26,60 | 26,21 | 26,28 | -0,64% | 121.870,00 |
| 02.07.2025 | 26,02 | 26,50 | 26,00 | 26,45 | 1,42% | 290.777,00 |
| 01.07.2025 | 26,20 | 26,38 | 25,83 | 26,08 | 1,12% | 256.799,00 |
| 30.06.2025 | 25,59 | 25,98 | 25,35 | 25,79 | -0,54% | 274.052,00 |
| 27.06.2025 | 25,67 | 26,00 | 25,65 | 25,93 | 0,39% | 205.268,00 |
| 26.06.2025 | 25,37 | 26,00 | 25,32 | 25,83 | 0,70% | 229.439,00 |
| 25.06.2025 | 25,79 | 26,05 | 25,48 | 25,65 | -1,76% | 166.809,00 |
| 24.06.2025 | 25,93 | 26,20 | 25,61 | 26,11 | 2,67% | 203.059,00 |
| 23.06.2025 | 25,30 | 25,45 | 24,93 | 25,43 | -0,04% | 414.671,00 |
| 20.06.2025 | 25,72 | 25,95 | 25,33 | 25,44 | -0,82% | 489.768,00 |
| 18.06.2025 | 25,66 | 25,83 | 25,32 | 25,65 | -0,19% | 176.634,00 |
| 17.06.2025 | 25,75 | 25,97 | 25,52 | 25,70 | -0,81% | 258.513,00 |
| 16.06.2025 | 25,43 | 26,11 | 25,43 | 25,91 | 1,97% | 207.439,00 |
| 13.06.2025 | 25,51 | 25,75 | 25,37 | 25,41 | -1,97% | 498.905,00 |
| 12.06.2025 | 25,59 | 26,07 | 25,59 | 25,92 | -0,19% | 192.105,00 |
| 11.06.2025 | 26,18 | 26,40 | 25,79 | 25,97 | 0,15% | 277.827,00 |
| 10.06.2025 | 26,29 | 26,84 | 25,86 | 25,93 | -1,26% | 307.547,00 |
| 09.06.2025 | 25,80 | 26,35 | 25,80 | 26,26 | 1,63% | 161.264,00 |
| 06.06.2025 | 25,15 | 25,97 | 25,06 | 25,84 | 2,58% | 458.862,00 |
| 05.06.2025 | 24,58 | 25,25 | 24,58 | 25,19 | 2,40% | 317.802,00 |
| 04.06.2025 | 24,81 | 25,00 | 24,59 | 24,60 | -0,65% | 406.976,00 |
| 03.06.2025 | 24,60 | 24,96 | 24,38 | 24,76 | 0,20% | 447.550,00 |
| 02.06.2025 | 24,64 | 24,78 | 24,43 | 24,71 | 0,77% | 257.829,00 |
| 30.05.2025 | 25,04 | 25,04 | 24,03 | 24,52 | -1,57% | 1.015.154,00 |
| 29.05.2025 | 25,06 | 25,24 | 24,72 | 24,91 | 0,40% | 479.974,00 |
| 28.05.2025 | 24,70 | 24,88 | 24,61 | 24,81 | 0,32% | 339.558,00 |
| 27.05.2025 | 24,83 | 24,83 | 24,36 | 24,73 | -0,44% | 460.471,00 |
| 23.05.2025 | 24,67 | 24,94 | 24,47 | 24,84 | -0,12% | 228.251,00 |
| 22.05.2025 | 24,74 | 25,12 | 24,49 | 24,87 | 0,61% | 479.692,00 |
| 21.05.2025 | 24,93 | 25,20 | 24,54 | 24,72 | 0,04% | 256.855,00 |
| 20.05.2025 | 25,43 | 25,52 | 24,70 | 24,71 | -1,75% | 237.120,00 |
| 19.05.2025 | 25,41 | 25,41 | 24,93 | 25,15 | -1,80% | 457.789,00 |
| 16.05.2025 | 25,64 | 26,14 | 25,52 | 25,61 | -0,54% | 646.249,00 |
| 15.05.2025 | 25,45 | 26,07 | 25,45 | 25,75 | -1,00% | 473.627,00 |
| 14.05.2025 | 26,58 | 26,58 | 25,86 | 26,01 | -0,38% | 220.396,00 |
| 13.05.2025 | 25,76 | 26,47 | 25,58 | 26,11 | 0,66% | 264.001,00 |
| 12.05.2025 | 25,88 | 26,10 | 24,80 | 25,94 | 3,10% | 775.767,00 |
| 09.05.2025 | 25,41 | 25,43 | 24,92 | 25,16 | -1,02% | 302.545,00 |
| 08.05.2025 | 26,06 | 26,76 | 24,97 | 25,42 | -0,82% | 578.536,00 |
| 07.05.2025 | 26,50 | 26,69 | 25,44 | 25,63 | -3,32% | 910.273,00 |
| 06.05.2025 | 26,92 | 27,28 | 26,50 | 26,51 | -1,30% | 689.310,00 |
| 05.05.2025 | 27,04 | 27,21 | 26,77 | 26,86 | -1,54% | 380.198,00 |
| 02.05.2025 | 27,59 | 27,65 | 27,23 | 27,28 | 0,63% | 344.547,00 |
| 01.05.2025 | 27,37 | 27,45 | 26,86 | 27,11 | -0,62% | 233.661,00 |
| 30.04.2025 | 27,38 | 27,46 | 26,94 | 27,28 | -0,04% | 364.848,00 |
| 29.04.2025 | 27,65 | 27,94 | 27,18 | 27,29 | -2,33% | 370.204,00 |
| 28.04.2025 | 27,78 | 28,12 | 27,60 | 27,94 | 0,65% | 244.976,00 |
| 25.04.2025 | 27,53 | 28,12 | 27,28 | 27,76 | -1,03% | 345.834,00 |
| 24.04.2025 | 27,00 | 28,30 | 26,69 | 28,05 | 1,48% | 399.211,00 |
| 23.04.2025 | 27,62 | 28,06 | 27,40 | 27,64 | 0,07% | 552.411,00 |
| 22.04.2025 | 27,52 | 27,79 | 27,24 | 27,62 | 2,14% | 552.201,00 |
| 21.04.2025 | 25,71 | 27,10 | 25,71 | 27,04 | 4,73% | 386.250,00 |
| 17.04.2025 | 25,92 | 26,62 | 25,72 | 25,82 | 1,22% | 650.567,00 |
| 16.04.2025 | 25,69 | 26,12 | 24,67 | 25,51 | -2,86% | 531.542,00 |
| 15.04.2025 | 26,38 | 26,74 | 26,00 | 26,26 | 0,00% | 501.104,00 |
| 14.04.2025 | 26,70 | 27,77 | 26,14 | 26,26 | 0,57% | 977.923,00 |
| 11.04.2025 | 25,69 | 26,25 | 25,37 | 26,11 | 2,75% | 736.527,00 |
| 10.04.2025 | 25,14 | 26,35 | 25,09 | 25,41 | -0,35% | 754.149,00 |
| 09.04.2025 | 23,61 | 25,69 | 23,41 | 25,50 | 7,10% | 1.004.224,00 |
| 08.04.2025 | 25,42 | 25,72 | 23,39 | 23,81 | -3,99% | 852.189,00 |
| 07.04.2025 | 24,46 | 26,13 | 23,78 | 24,80 | -4,17% | 669.156,00 |
| 04.04.2025 | 26,15 | 26,73 | 25,71 | 25,88 | -5,27% | 712.146,00 |
| 03.04.2025 | 27,53 | 27,76 | 26,91 | 27,32 | -2,18% | 402.285,00 |
| 02.04.2025 | 27,96 | 28,10 | 27,57 | 27,93 | -0,43% | 309.772,00 |
| 01.04.2025 | 27,94 | 28,40 | 27,60 | 28,05 | 1,19% | 268.575,00 |
| 31.03.2025 | 27,45 | 27,86 | 27,14 | 27,72 | -0,07% | 190.791,00 |
| 28.03.2025 | 27,99 | 28,05 | 27,58 | 27,74 | -1,63% | 359.687,00 |
| 27.03.2025 | 28,18 | 28,68 | 27,93 | 28,20 | 1,18% | 300.196,00 |
| 26.03.2025 | 27,95 | 28,18 | 27,51 | 27,87 | 0,18% | 363.654,00 |
| 25.03.2025 | 28,04 | 28,10 | 27,33 | 27,82 | -1,80% | 564.387,00 |