23,107$
-0,57%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 23,18 | 23,48 | 22,89 | 23,09 | -0,65% | 554.861,00 |
| 15.01.2026 | 23,02 | 23,34 | 22,73 | 23,24 | 0,69% | 314.508,00 |
| 14.01.2026 | 22,52 | 23,19 | 22,41 | 23,08 | 2,62% | 346.467,00 |
| 13.01.2026 | 22,47 | 22,69 | 22,21 | 22,49 | -1,27% | 413.700,00 |
| 12.01.2026 | 22,41 | 22,98 | 22,16 | 22,78 | 2,84% | 361.427,00 |
| 09.01.2026 | 22,47 | 22,66 | 21,84 | 22,15 | -1,99% | 559.794,00 |
| 08.01.2026 | 21,86 | 22,69 | 21,78 | 22,60 | 3,53% | 531.430,00 |
| 07.01.2026 | 22,21 | 22,33 | 21,83 | 21,83 | -2,63% | 504.978,00 |
| 06.01.2026 | 22,62 | 22,96 | 22,33 | 22,42 | -1,36% | 325.064,00 |
| 05.01.2026 | 22,74 | 23,01 | 22,49 | 22,73 | 0,22% | 470.824,00 |
| 02.01.2026 | 22,56 | 23,09 | 22,50 | 22,68 | 1,89% | 265.474,00 |
| 31.12.2025 | 22,15 | 22,29 | 21,93 | 22,26 | -4,22% | 459.961,00 |
| 30.12.2025 | 23,04 | 23,35 | 22,97 | 23,24 | 0,61% | 398.100,00 |
| 29.12.2025 | 23,27 | 23,44 | 22,86 | 23,10 | -1,87% | 494.584,00 |
| 26.12.2025 | 23,22 | 23,58 | 23,20 | 23,54 | 0,13% | 262.752,00 |
| 24.12.2025 | 23,11 | 23,71 | 23,11 | 23,51 | 1,21% | 302.117,00 |
| 23.12.2025 | 23,29 | 23,49 | 23,14 | 23,23 | -0,77% | 400.562,00 |
| 22.12.2025 | 23,07 | 23,44 | 22,96 | 23,41 | 1,52% | 398.896,00 |
| 19.12.2025 | 23,24 | 23,60 | 23,03 | 23,06 | -0,77% | 1.141.545,00 |
| 18.12.2025 | 23,27 | 23,43 | 23,07 | 23,24 | 0,43% | 430.157,00 |
| 17.12.2025 | 23,22 | 23,58 | 23,08 | 23,14 | -0,56% | 365.701,00 |
| 16.12.2025 | 23,30 | 23,44 | 22,76 | 23,27 | -0,13% | 783.313,00 |
| 15.12.2025 | 24,08 | 24,08 | 23,26 | 23,30 | -3,92% | 381.477,00 |
| 12.12.2025 | 23,96 | 24,32 | 23,74 | 24,25 | 1,63% | 680.571,00 |
| 11.12.2025 | 23,95 | 24,35 | 23,81 | 23,86 | -0,91% | 324.353,00 |
| 10.12.2025 | 23,67 | 24,10 | 23,56 | 24,08 | 1,82% | 380.593,00 |
| 09.12.2025 | 23,53 | 23,76 | 23,04 | 23,65 | 0,25% | 443.587,00 |
| 08.12.2025 | 23,85 | 23,98 | 23,35 | 23,59 | -1,21% | 354.095,00 |
| 05.12.2025 | 23,50 | 23,90 | 23,26 | 23,88 | 2,14% | 609.499,00 |
| 04.12.2025 | 23,15 | 23,39 | 22,95 | 23,38 | 1,17% | 405.966,00 |
| 03.12.2025 | 23,28 | 23,58 | 23,01 | 23,11 | -1,41% | 482.424,00 |
| 02.12.2025 | 23,83 | 23,83 | 23,18 | 23,44 | -1,31% | 363.512,00 |
| 01.12.2025 | 23,86 | 24,22 | 23,64 | 23,75 | -0,04% | 634.929,00 |
| 28.11.2025 | 23,29 | 23,80 | 23,16 | 23,76 | 1,24% | 318.051,00 |
| 26.11.2025 | 23,81 | 24,12 | 23,43 | 23,47 | -2,05% | 446.028,00 |
| 25.11.2025 | 23,96 | 24,29 | 23,80 | 23,96 | 1,18% | 668.720,00 |
| 24.11.2025 | 23,67 | 24,00 | 23,37 | 23,68 | 0,85% | 1.194.230,00 |
| 21.11.2025 | 23,19 | 23,71 | 23,19 | 23,48 | 1,16% | 411.463,00 |
| 20.11.2025 | 23,81 | 24,17 | 23,11 | 23,21 | -1,86% | 460.231,00 |
| 19.11.2025 | 23,67 | 23,84 | 23,42 | 23,65 | -1,25% | 339.127,00 |
| 18.11.2025 | 23,58 | 24,05 | 23,51 | 23,95 | 0,63% | 316.904,00 |
| 17.11.2025 | 24,44 | 24,50 | 23,69 | 23,80 | -1,20% | 312.894,00 |
| 14.11.2025 | 24,51 | 24,79 | 24,02 | 24,09 | -3,06% | 383.834,00 |
| 13.11.2025 | 24,98 | 25,22 | 24,63 | 24,85 | -0,28% | 326.255,00 |
| 12.11.2025 | 24,78 | 25,01 | 24,40 | 24,92 | 0,32% | 309.557,00 |
| 11.11.2025 | 25,20 | 25,20 | 24,76 | 24,84 | -0,80% | 288.559,00 |
| 10.11.2025 | 24,84 | 25,18 | 24,54 | 25,04 | 2,88% | 437.418,00 |
| 07.11.2025 | 24,82 | 24,87 | 24,05 | 24,34 | -3,41% | 483.413,00 |
| 06.11.2025 | 25,32 | 26,28 | 25,12 | 25,20 | 1,53% | 478.667,00 |
| 05.11.2025 | 25,18 | 25,23 | 24,65 | 24,82 | -0,44% | 438.134,00 |
| 04.11.2025 | 24,79 | 25,09 | 24,50 | 24,93 | -0,87% | 314.454,00 |
| 03.11.2025 | 25,26 | 25,35 | 24,85 | 25,15 | -0,20% | 363.903,00 |
| 31.10.2025 | 25,01 | 25,54 | 25,01 | 25,20 | 0,24% | 343.955,00 |
| 30.10.2025 | 25,08 | 25,60 | 24,96 | 25,14 | -1,33% | 400.569,00 |
| 29.10.2025 | 25,50 | 25,83 | 25,25 | 25,48 | -1,89% | 310.154,00 |
| 28.10.2025 | 26,02 | 26,30 | 25,94 | 25,97 | -1,85% | 195.910,00 |
| 27.10.2025 | 26,22 | 26,67 | 26,19 | 26,46 | 1,81% | 336.563,00 |
| 24.10.2025 | 26,15 | 26,63 | 25,95 | 25,99 | -0,98% | 154.611,00 |
| 23.10.2025 | 26,80 | 26,81 | 25,94 | 26,25 | -1,18% | 394.061,00 |
| 22.10.2025 | 27,07 | 27,25 | 26,49 | 26,56 | -2,32% | 373.028,00 |
| 21.10.2025 | 27,71 | 27,71 | 27,07 | 27,19 | -2,23% | 224.455,00 |
| 20.10.2025 | 27,51 | 27,83 | 27,14 | 27,81 | -0,52% | 247.782,00 |
| 17.10.2025 | 27,46 | 27,96 | 27,22 | 27,96 | 0,96% | - |
| 16.10.2025 | 27,56 | 27,77 | 27,22 | 27,69 | 0,95% | 211.932,00 |
| 15.10.2025 | 27,16 | 27,65 | 27,10 | 27,43 | 2,24% | 486.257,00 |
| 14.10.2025 | 26,72 | 27,00 | 26,40 | 26,83 | 0,37% | 406.583,00 |
| 13.10.2025 | 27,10 | 27,13 | 26,61 | 26,73 | 0,87% | 299.006,00 |
| 10.10.2025 | 27,76 | 27,87 | 26,40 | 26,50 | -4,74% | 444.609,00 |
| 09.10.2025 | 28,43 | 28,49 | 27,64 | 27,82 | -2,25% | 275.547,00 |
| 08.10.2025 | 28,70 | 28,95 | 28,35 | 28,46 | -0,80% | 285.247,00 |
| 07.10.2025 | 28,90 | 29,07 | 28,50 | 28,69 | -0,42% | 182.224,00 |
| 06.10.2025 | 28,44 | 28,92 | 28,44 | 28,81 | 1,34% | 342.489,00 |
| 03.10.2025 | 28,55 | 28,67 | 28,38 | 28,43 | -0,73% | 182.653,00 |
| 02.10.2025 | 28,93 | 29,18 | 28,56 | 28,64 | 0,07% | 325.777,00 |
| 01.10.2025 | 28,55 | 28,79 | 28,34 | 28,62 | 0,25% | 236.794,00 |
| 30.09.2025 | 29,06 | 29,16 | 28,45 | 28,55 | -1,62% | 313.006,00 |
| 29.09.2025 | 29,20 | 29,50 | 28,92 | 29,02 | -0,07% | 290.575,00 |
| 26.09.2025 | 28,66 | 29,08 | 28,54 | 29,04 | 0,35% | 264.239,00 |
| 25.09.2025 | 29,38 | 29,38 | 28,70 | 28,94 | -1,33% | 248.183,00 |
| 24.09.2025 | 28,92 | 29,48 | 28,72 | 29,33 | 2,34% | 277.517,00 |
| 23.09.2025 | 29,27 | 29,28 | 28,66 | 28,66 | -2,58% | 287.346,00 |
| 22.09.2025 | 29,13 | 29,46 | 28,93 | 29,42 | 1,00% | 252.234,00 |
| 19.09.2025 | 29,23 | 29,71 | 28,95 | 29,13 | -0,75% | 492.783,00 |
| 18.09.2025 | 29,68 | 29,68 | 28,89 | 29,35 | -1,91% | 293.092,00 |
| 17.09.2025 | 29,85 | 29,92 | 29,13 | 29,92 | 0,71% | 290.167,00 |
| 16.09.2025 | 29,40 | 29,92 | 29,32 | 29,71 | 1,02% | 235.221,00 |
| 15.09.2025 | 29,50 | 29,60 | 29,26 | 29,41 | -0,03% | 189.821,00 |
| 12.09.2025 | 29,40 | 29,48 | 29,09 | 29,42 | -0,34% | 180.601,00 |
| 11.09.2025 | 29,01 | 29,58 | 28,65 | 29,52 | 2,86% | 294.898,00 |
| 10.09.2025 | 29,40 | 29,40 | 28,63 | 28,70 | -2,25% | 226.219,00 |
| 09.09.2025 | 28,60 | 29,38 | 28,34 | 29,36 | 2,77% | 285.693,00 |
| 08.09.2025 | 28,74 | 28,80 | 28,39 | 28,57 | -0,14% | 136.846,00 |
| 05.09.2025 | 28,89 | 29,10 | 28,49 | 28,61 | 0,00% | 145.626,00 |
| 04.09.2025 | 28,86 | 29,04 | 28,49 | 28,61 | -1,38% | 185.581,00 |
| 03.09.2025 | 28,49 | 29,06 | 28,30 | 29,01 | 0,97% | 202.368,00 |
| 02.09.2025 | 28,56 | 28,88 | 28,35 | 28,73 | -0,52% | 301.133,00 |
| 29.08.2025 | 28,54 | 29,03 | 28,34 | 28,88 | 1,55% | 284.600,00 |
| 28.08.2025 | 28,53 | 28,71 | 28,42 | 28,44 | -0,07% | 232.490,00 |
| 27.08.2025 | 28,89 | 29,22 | 28,05 | 28,46 | -2,17% | 411.096,00 |
| 26.08.2025 | 29,17 | 29,32 | 28,86 | 29,09 | -0,10% | 529.557,00 |