35,692$
-2,19%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 36,08 | 36,31 | 35,34 | 35,72 | -2,11% | 30,00 |
| 26.02.2026 | 36,27 | 36,81 | 36,08 | 36,49 | 1,59% | 30,00 |
| 25.02.2026 | 35,25 | 35,94 | 34,95 | 35,92 | 1,81% | 30,00 |
| 24.02.2026 | 35,09 | 35,79 | 35,09 | 35,28 | 0,03% | 426.747,00 |
| 23.02.2026 | 36,19 | 36,92 | 35,19 | 35,27 | -4,73% | 447.947,00 |
| 20.02.2026 | 36,41 | 37,71 | 36,33 | 37,02 | 1,65% | 589.489,00 |
| 19.02.2026 | 35,42 | 36,45 | 34,98 | 36,42 | 2,50% | 563.001,00 |
| 18.02.2026 | 33,29 | 36,26 | 32,51 | 35,53 | -6,33% | 897.117,00 |
| 17.02.2026 | 38,74 | 38,88 | 37,34 | 37,93 | -1,07% | 462.765,00 |
| 13.02.2026 | 37,58 | 38,61 | 37,21 | 38,34 | 2,32% | 247.525,00 |
| 12.02.2026 | 37,90 | 38,40 | 36,85 | 37,47 | 0,00% | 269.424,00 |
| 11.02.2026 | 38,16 | 38,59 | 37,24 | 37,47 | -2,55% | 327.940,00 |
| 10.02.2026 | 38,58 | 39,19 | 38,43 | 38,45 | 0,29% | 337.919,00 |
| 09.02.2026 | 38,91 | 38,93 | 38,16 | 38,34 | -1,19% | 331.173,00 |
| 06.02.2026 | 38,48 | 38,88 | 38,33 | 38,80 | 0,75% | 351.818,00 |
| 05.02.2026 | 38,81 | 38,84 | 38,25 | 38,51 | -0,39% | 337.365,00 |
| 04.02.2026 | 37,74 | 39,03 | 37,58 | 38,66 | 3,81% | 426.473,00 |
| 03.02.2026 | 36,87 | 38,20 | 36,87 | 37,24 | 0,00% | 351.176,00 |
| 02.02.2026 | 36,77 | 37,27 | 36,32 | 37,24 | 2,28% | 448.924,00 |
| 30.01.2026 | 36,81 | 36,81 | 35,76 | 36,41 | -0,98% | 465.469,00 |
| 29.01.2026 | 36,92 | 37,08 | 36,33 | 36,77 | -0,97% | 438.861,00 |
| 28.01.2026 | 37,31 | 37,51 | 36,70 | 37,13 | -0,46% | 252.633,00 |
| 27.01.2026 | 38,21 | 38,21 | 37,17 | 37,30 | -2,66% | 244.799,00 |
| 26.01.2026 | 38,02 | 38,52 | 37,55 | 38,32 | 0,58% | 364.118,00 |
| 23.01.2026 | 38,61 | 38,61 | 37,73 | 38,10 | -1,83% | 452.112,00 |
| 22.01.2026 | 39,65 | 39,98 | 38,56 | 38,81 | -1,87% | 437.707,00 |
| 21.01.2026 | 38,60 | 39,70 | 38,49 | 39,55 | 3,29% | 411.992,00 |
| 20.01.2026 | 38,29 | 38,77 | 37,97 | 38,29 | -3,18% | 409.061,00 |
| 19.01.2026 | 39,24 | 39,59 | 39,24 | 39,55 | 0,96% | - |
| 16.01.2026 | 39,02 | 39,20 | 38,64 | 39,17 | -0,31% | 370.520,00 |
| 15.01.2026 | 38,10 | 39,63 | 37,47 | 39,29 | 3,53% | 496.839,00 |
| 14.01.2026 | 38,53 | 38,79 | 37,84 | 37,95 | -1,79% | 442.630,00 |
| 13.01.2026 | 38,82 | 38,96 | 38,47 | 38,64 | -0,08% | 387.616,00 |
| 12.01.2026 | 39,38 | 39,38 | 38,48 | 38,67 | -2,30% | 339.616,00 |
| 09.01.2026 | 39,21 | 39,81 | 38,66 | 39,58 | 1,44% | 483.181,00 |
| 08.01.2026 | 37,54 | 39,35 | 37,41 | 39,02 | 3,61% | 646.724,00 |
| 07.01.2026 | 37,97 | 38,05 | 37,23 | 37,66 | -0,66% | 349.366,00 |
| 06.01.2026 | 37,28 | 38,00 | 37,09 | 37,91 | 0,50% | 411.850,00 |
| 05.01.2026 | 37,29 | 38,09 | 37,09 | 37,72 | 1,13% | 468.581,00 |
| 02.01.2026 | 37,44 | 37,55 | 37,04 | 37,30 | 0,08% | 388.573,00 |
| 31.12.2025 | 37,65 | 37,71 | 37,00 | 37,27 | -1,27% | 450.015,00 |
| 30.12.2025 | 37,79 | 37,92 | 37,57 | 37,75 | -0,08% | 536.339,00 |
| 29.12.2025 | 37,89 | 37,92 | 37,48 | 37,78 | 0,03% | 337.242,00 |
| 26.12.2025 | 37,67 | 38,00 | 37,53 | 37,77 | -0,47% | 294.684,00 |
| 24.12.2025 | 37,58 | 38,02 | 37,33 | 37,95 | 0,53% | 160.899,00 |
| 23.12.2025 | 38,18 | 38,33 | 37,67 | 37,75 | -0,87% | 324.519,00 |
| 22.12.2025 | 39,04 | 39,23 | 37,89 | 38,08 | -3,33% | 402.927,00 |
| 19.12.2025 | 38,97 | 39,41 | 38,67 | 39,39 | 0,77% | 1.477.022,00 |
| 18.12.2025 | 39,77 | 40,02 | 38,99 | 39,09 | -1,01% | 479.978,00 |
| 17.12.2025 | 39,44 | 40,17 | 39,28 | 39,49 | -0,55% | 509.949,00 |
| 16.12.2025 | 39,62 | 40,40 | 39,54 | 39,71 | 0,40% | 591.292,00 |
| 15.12.2025 | 39,67 | 39,90 | 39,23 | 39,55 | -0,68% | 521.978,00 |
| 12.12.2025 | 39,88 | 39,88 | 39,18 | 39,82 | 0,33% | 426.763,00 |
| 11.12.2025 | 38,64 | 39,73 | 38,64 | 39,69 | 2,37% | 507.224,00 |
| 10.12.2025 | 38,30 | 38,99 | 38,16 | 38,77 | 0,96% | 530.862,00 |
| 09.12.2025 | 38,09 | 38,71 | 38,03 | 38,40 | 0,00% | 399.386,00 |
| 08.12.2025 | 38,83 | 39,15 | 38,24 | 38,40 | -0,60% | 389.597,00 |
| 05.12.2025 | 38,90 | 39,49 | 38,50 | 38,63 | -0,82% | 422.445,00 |
| 04.12.2025 | 39,61 | 39,81 | 38,87 | 38,95 | -2,50% | 394.410,00 |
| 03.12.2025 | 40,10 | 40,75 | 39,94 | 39,95 | -0,30% | 386.828,00 |
| 02.12.2025 | 40,09 | 40,20 | 39,63 | 40,07 | 0,25% | 527.557,00 |
| 01.12.2025 | 38,89 | 40,34 | 38,67 | 39,97 | 2,70% | 683.620,00 |
| 28.11.2025 | 39,45 | 39,59 | 38,80 | 38,92 | -1,52% | 399.436,00 |
| 26.11.2025 | 38,92 | 40,24 | 38,87 | 39,52 | 0,51% | 661.650,00 |
| 25.11.2025 | 37,61 | 39,40 | 37,50 | 39,32 | 6,53% | 788.718,00 |
| 24.11.2025 | 37,51 | 37,51 | 36,60 | 36,91 | -2,15% | 972.355,00 |
| 21.11.2025 | 36,48 | 38,05 | 36,23 | 37,72 | 3,74% | 900.532,00 |
| 20.11.2025 | 35,67 | 36,68 | 35,67 | 36,36 | 2,22% | 1.506.281,00 |
| 19.11.2025 | 34,29 | 35,94 | 33,78 | 35,57 | 20,21% | 2.204.073,00 |
| 18.11.2025 | 29,12 | 29,81 | 29,03 | 29,59 | 0,85% | 822.089,00 |
| 17.11.2025 | 30,30 | 30,57 | 29,31 | 29,34 | -3,36% | 606.076,00 |
| 14.11.2025 | 30,30 | 30,82 | 29,93 | 30,36 | -1,46% | 616.639,00 |
| 13.11.2025 | 31,01 | 31,42 | 30,72 | 30,81 | -0,96% | 321.541,00 |
| 12.11.2025 | 31,15 | 31,56 | 31,07 | 31,11 | -0,10% | 410.215,00 |
| 11.11.2025 | 31,15 | 31,39 | 30,94 | 31,14 | 0,61% | 329.748,00 |
| 10.11.2025 | 31,45 | 31,49 | 30,77 | 30,95 | -1,46% | 442.396,00 |
| 07.11.2025 | 31,11 | 31,57 | 31,11 | 31,41 | 0,77% | 364.827,00 |
| 06.11.2025 | 32,09 | 32,28 | 31,08 | 31,17 | -3,23% | 345.511,00 |
| 05.11.2025 | 31,59 | 32,22 | 31,30 | 32,21 | 1,93% | 498.608,00 |
| 04.11.2025 | 31,33 | 31,66 | 31,15 | 31,60 | 0,48% | 507.550,00 |
| 03.11.2025 | 31,87 | 31,87 | 31,16 | 31,45 | -0,79% | 469.654,00 |
| 31.10.2025 | 32,02 | 32,18 | 31,56 | 31,70 | -1,58% | 430.358,00 |
| 30.10.2025 | 32,20 | 32,61 | 32,11 | 32,21 | -0,31% | 476.866,00 |
| 29.10.2025 | 33,00 | 33,24 | 32,08 | 32,31 | -2,86% | 389.615,00 |
| 28.10.2025 | 32,50 | 33,50 | 32,50 | 33,26 | 1,65% | 395.267,00 |
| 27.10.2025 | 32,85 | 33,33 | 32,59 | 32,72 | -0,03% | 292.555,00 |
| 24.10.2025 | 33,07 | 33,27 | 32,69 | 32,73 | -0,55% | 270.866,00 |
| 23.10.2025 | 32,76 | 33,05 | 32,76 | 32,91 | -0,39% | - |
| 22.10.2025 | 32,80 | 33,27 | 32,62 | 33,04 | 0,85% | 630.242,00 |
| 21.10.2025 | 32,40 | 32,86 | 32,27 | 32,76 | 1,58% | 379.657,00 |
| 20.10.2025 | 32,34 | 32,57 | 32,14 | 32,25 | 0,52% | 401.182,00 |
| 17.10.2025 | 31,52 | 32,12 | 31,52 | 32,08 | 1,01% | - |
| 16.10.2025 | 32,25 | 32,25 | 31,67 | 31,76 | -1,12% | 545.622,00 |
| 15.10.2025 | 32,65 | 32,88 | 31,99 | 32,12 | -1,02% | 503.191,00 |
| 14.10.2025 | 31,58 | 32,64 | 31,58 | 32,45 | 1,00% | 544.186,00 |
| 13.10.2025 | 31,84 | 32,25 | 31,66 | 32,13 | 2,13% | 467.935,00 |
| 10.10.2025 | 32,53 | 32,53 | 31,42 | 31,46 | -2,75% | 396.400,00 |
| 09.10.2025 | 33,01 | 33,03 | 32,21 | 32,35 | -1,97% | 491.155,00 |
| 08.10.2025 | 32,77 | 33,11 | 32,54 | 33,00 | 0,82% | 400.506,00 |
| 07.10.2025 | 33,67 | 33,81 | 32,72 | 32,73 | -3,19% | 428.166,00 |