43,683$
0,65%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 43,60 | 44,29 | 43,43 | 43,69 | 0,67% | 431.123,00 |
| 21.11.2024 | 43,03 | 43,55 | 42,15 | 43,40 | 1,43% | 439.376,00 |
| 20.11.2024 | 45,00 | 45,12 | 41,68 | 42,79 | 1,13% | 985.901,00 |
| 19.11.2024 | 42,35 | 42,68 | 41,85 | 42,31 | -1,10% | 568.750,00 |
| 18.11.2024 | 42,79 | 43,36 | 42,48 | 42,78 | -0,02% | 379.016,00 |
| 15.11.2024 | 43,42 | 43,55 | 42,65 | 42,79 | -0,65% | 310.550,00 |
| 14.11.2024 | 43,27 | 43,81 | 42,74 | 43,07 | -0,25% | 350.224,00 |
| 13.11.2024 | 43,61 | 44,29 | 43,14 | 43,18 | -0,32% | 566.630,00 |
| 12.11.2024 | 42,64 | 43,39 | 42,63 | 43,32 | 1,36% | 551.891,00 |
| 11.11.2024 | 41,56 | 42,81 | 41,56 | 42,74 | 4,22% | 397.847,00 |
| 08.11.2024 | 41,00 | 41,54 | 40,94 | 41,01 | 0,24% | 327.525,00 |
| 07.11.2024 | 40,87 | 41,61 | 40,65 | 40,91 | 0,25% | 523.293,00 |
| 06.11.2024 | 40,91 | 41,75 | 40,66 | 40,81 | 3,19% | 660.339,00 |
| 05.11.2024 | 38,50 | 39,67 | 38,39 | 39,55 | 2,09% | 402.621,00 |
| 04.11.2024 | 38,32 | 39,01 | 38,27 | 38,74 | 0,94% | 366.233,00 |
| 01.11.2024 | 38,37 | 38,98 | 38,06 | 38,38 | 0,87% | 348.224,00 |
| 31.10.2024 | 38,98 | 39,24 | 38,04 | 38,05 | -2,61% | 334.652,00 |
| 30.10.2024 | 39,16 | 39,99 | 39,05 | 39,07 | 0,03% | 446.506,00 |
| 29.10.2024 | 38,99 | 39,50 | 38,87 | 39,06 | -1,88% | 307.284,00 |
| 28.10.2024 | 39,63 | 40,12 | 39,62 | 39,81 | 1,30% | 330.020,00 |
| 25.10.2024 | 40,00 | 40,29 | 39,19 | 39,30 | -0,68% | 332.891,00 |
| 24.10.2024 | 39,46 | 39,60 | 38,89 | 39,57 | 0,61% | 342.285,00 |
| 23.10.2024 | 39,56 | 39,64 | 38,77 | 39,33 | -0,33% | 279.669,00 |
| 22.10.2024 | 39,47 | 39,57 | 39,04 | 39,46 | -0,75% | 203.002,00 |
| 21.10.2024 | 41,21 | 41,21 | 39,75 | 39,76 | -3,26% | 325.176,00 |
| 18.10.2024 | 41,20 | 41,51 | 40,75 | 41,10 | 0,32% | 244.647,00 |
| 17.10.2024 | 41,27 | 41,27 | 40,37 | 40,97 | -0,15% | 292.142,00 |
| 16.10.2024 | 40,71 | 41,44 | 40,71 | 41,03 | 1,63% | 377.531,00 |
| 15.10.2024 | 40,16 | 41,04 | 40,16 | 40,37 | 0,82% | 351.641,00 |
| 14.10.2024 | 39,28 | 40,06 | 39,14 | 40,04 | 1,50% | 269.188,00 |
| 11.10.2024 | 38,64 | 39,94 | 38,64 | 39,45 | 0,05% | 273.232,00 |
| 10.10.2024 | 39,74 | 39,75 | 39,00 | 39,43 | -1,77% | 391.945,00 |
| 09.10.2024 | 40,87 | 41,10 | 40,07 | 40,14 | -1,69% | 432.538,00 |
| 08.10.2024 | 40,61 | 41,29 | 40,36 | 40,83 | 0,89% | 317.015,00 |
| 07.10.2024 | 41,01 | 41,04 | 40,12 | 40,47 | -2,08% | 242.166,00 |
| 04.10.2024 | 41,35 | 41,62 | 40,99 | 41,33 | 1,27% | 254.864,00 |
| 03.10.2024 | 41,41 | 41,41 | 40,71 | 40,81 | -1,88% | 220.958,00 |
| 02.10.2024 | 41,88 | 42,34 | 41,55 | 41,59 | -1,45% | 236.569,00 |
| 01.10.2024 | 42,70 | 42,82 | 41,79 | 42,20 | -1,70% | 248.776,00 |
| 30.09.2024 | 42,33 | 43,16 | 42,11 | 42,93 | 0,87% | 448.283,00 |
| 27.09.2024 | 42,73 | 43,14 | 42,22 | 42,56 | 0,50% | 276.641,00 |
| 26.09.2024 | 42,29 | 43,12 | 42,18 | 42,35 | 1,15% | 333.270,00 |
| 25.09.2024 | 42,11 | 42,16 | 41,44 | 41,87 | -0,92% | 514.319,00 |
| 24.09.2024 | 42,92 | 42,97 | 42,07 | 42,26 | -1,03% | 392.942,00 |
| 23.09.2024 | 43,79 | 43,83 | 42,54 | 42,70 | -1,73% | 492.873,00 |
| 20.09.2024 | 43,38 | 43,51 | 42,80 | 43,45 | -1,07% | 2.827.234,00 |
| 19.09.2024 | 43,84 | 44,06 | 43,06 | 43,92 | 2,19% | 523.119,00 |
| 18.09.2024 | 43,16 | 44,29 | 42,72 | 42,98 | -0,12% | 515.551,00 |
| 17.09.2024 | 43,38 | 43,66 | 42,87 | 43,03 | 0,30% | 371.683,00 |
| 16.09.2024 | 42,68 | 43,32 | 42,32 | 42,90 | 0,82% | 509.995,00 |
| 13.09.2024 | 40,86 | 42,58 | 40,86 | 42,55 | 5,95% | 586.176,00 |
| 12.09.2024 | 40,05 | 40,29 | 39,50 | 40,16 | 1,11% | 447.702,00 |
| 11.09.2024 | 38,85 | 39,83 | 38,59 | 39,72 | 1,35% | 493.530,00 |
| 10.09.2024 | 38,48 | 39,55 | 38,35 | 39,19 | 2,19% | 535.683,00 |
| 09.09.2024 | 40,48 | 40,59 | 38,28 | 38,35 | -5,26% | 765.102,00 |
| 06.09.2024 | 40,21 | 40,59 | 39,93 | 40,48 | 0,72% | 466.678,00 |
| 05.09.2024 | 40,95 | 41,35 | 40,08 | 40,19 | -1,83% | 443.290,00 |
| 04.09.2024 | 41,27 | 41,39 | 40,42 | 40,94 | -0,46% | 545.517,00 |
| 03.09.2024 | 40,35 | 41,40 | 40,30 | 41,13 | 1,38% | 567.679,00 |
| 30.08.2024 | 40,38 | 40,65 | 39,94 | 40,57 | 1,32% | 457.191,00 |
| 29.08.2024 | 40,88 | 40,90 | 39,80 | 40,04 | -1,79% | 542.296,00 |
| 28.08.2024 | 41,06 | 41,64 | 40,75 | 40,77 | -0,88% | 397.223,00 |
| 27.08.2024 | 40,68 | 41,46 | 40,66 | 41,13 | 0,64% | 490.840,00 |
| 26.08.2024 | 41,29 | 41,66 | 40,86 | 40,87 | -0,80% | 651.291,00 |
| 23.08.2024 | 40,09 | 41,58 | 39,60 | 41,20 | 4,25% | 634.932,00 |
| 22.08.2024 | 39,94 | 40,35 | 39,02 | 39,52 | -2,20% | 689.878,00 |
| 21.08.2024 | 39,49 | 41,45 | 39,49 | 40,41 | -3,49% | 1.252.437,00 |
| 20.08.2024 | 42,71 | 42,84 | 41,80 | 41,87 | -2,42% | 678.133,00 |
| 19.08.2024 | 42,26 | 42,95 | 42,19 | 42,91 | 2,26% | 633.129,00 |
| 16.08.2024 | 41,65 | 42,45 | 41,65 | 41,96 | 0,33% | 453.238,00 |
| 15.08.2024 | 41,50 | 42,15 | 41,21 | 41,82 | 3,39% | 480.116,00 |
| 14.08.2024 | 41,63 | 41,77 | 40,40 | 40,45 | -2,11% | 408.665,00 |
| 13.08.2024 | 41,19 | 41,62 | 40,95 | 41,32 | 1,32% | 410.648,00 |
| 12.08.2024 | 41,90 | 41,90 | 40,49 | 40,78 | -2,25% | 289.198,00 |
| 09.08.2024 | 41,83 | 42,10 | 41,52 | 41,72 | -0,05% | 262.643,00 |
| 08.08.2024 | 41,35 | 41,93 | 41,05 | 41,74 | 1,90% | 364.541,00 |
| 07.08.2024 | 42,21 | 42,91 | 40,85 | 40,96 | -1,70% | 406.705,00 |
| 06.08.2024 | 41,56 | 42,53 | 40,86 | 41,67 | -0,31% | 377.365,00 |
| 05.08.2024 | 40,43 | 42,18 | 40,03 | 41,80 | -1,39% | 453.878,00 |
| 02.08.2024 | 41,47 | 42,48 | 41,13 | 42,39 | -1,99% | 363.020,00 |
| 01.08.2024 | 44,13 | 44,69 | 42,57 | 43,25 | -2,02% | 515.817,00 |
| 31.07.2024 | 43,59 | 45,23 | 43,11 | 44,14 | 1,12% | 587.925,00 |
| 30.07.2024 | 43,94 | 44,49 | 43,59 | 43,65 | -0,37% | 448.063,00 |
| 29.07.2024 | 43,57 | 44,14 | 43,17 | 43,81 | 0,60% | 432.466,00 |
| 26.07.2024 | 42,94 | 43,97 | 42,94 | 43,55 | 2,66% | 417.925,00 |
| 25.07.2024 | 41,57 | 43,21 | 41,45 | 42,42 | 2,44% | 762.064,00 |
| 24.07.2024 | 42,23 | 42,68 | 41,13 | 41,41 | -2,43% | 420.695,00 |
| 23.07.2024 | 41,77 | 42,69 | 41,74 | 42,44 | 0,66% | 359.522,00 |
| 22.07.2024 | 41,67 | 42,21 | 40,59 | 42,16 | 1,25% | 375.015,00 |
| 19.07.2024 | 42,11 | 42,57 | 41,40 | 41,64 | -1,21% | 448.428,00 |
| 18.07.2024 | 42,33 | 43,83 | 41,75 | 42,15 | -1,17% | 378.671,00 |
| 17.07.2024 | 41,94 | 43,06 | 41,94 | 42,65 | 1,09% | 477.168,00 |
| 16.07.2024 | 41,20 | 42,49 | 40,97 | 42,19 | 3,89% | 566.002,00 |
| 15.07.2024 | 40,61 | 41,32 | 40,25 | 40,61 | 0,62% | 586.062,00 |
| 12.07.2024 | 40,00 | 40,94 | 40,00 | 40,36 | 1,08% | 502.571,00 |
| 11.07.2024 | 38,52 | 40,02 | 38,40 | 39,93 | 5,86% | 511.286,00 |
| 10.07.2024 | 37,66 | 37,88 | 37,22 | 37,72 | 0,88% | 428.877,00 |
| 09.07.2024 | 37,13 | 37,67 | 36,70 | 37,39 | -0,32% | 564.858,00 |
| 08.07.2024 | 36,35 | 37,53 | 36,35 | 37,51 | 4,08% | 416.553,00 |
| 05.07.2024 | 36,26 | 36,53 | 35,99 | 36,04 | -1,15% | 350.927,00 |