28,981$
2,12%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
Ask:
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 28,60 | 29,08 | 28,43 | 29,08 | 2,47% | 355.957,00 |
| 30.03.2023 | 28,55 | 28,62 | 28,18 | 28,38 | 0,32% | 207.613,00 |
| 29.03.2023 | 28,56 | 28,56 | 28,06 | 28,29 | 0,04% | 263.604,00 |
| 28.03.2023 | 28,55 | 28,89 | 28,22 | 28,28 | -0,98% | 233.689,00 |
| 27.03.2023 | 28,80 | 28,80 | 28,17 | 28,56 | 0,81% | 451.297,00 |
| 24.03.2023 | 28,03 | 28,54 | 27,81 | 28,33 | 0,35% | 327.045,00 |
| 23.03.2023 | 29,00 | 29,18 | 28,01 | 28,23 | -2,12% | 291.818,00 |
| 22.03.2023 | 29,88 | 30,17 | 28,81 | 28,84 | -3,12% | 317.126,00 |
| 21.03.2023 | 29,77 | 30,07 | 29,53 | 29,77 | 1,85% | 393.302,00 |
| 20.03.2023 | 28,95 | 29,59 | 28,94 | 29,23 | 2,24% | 377.435,00 |
| 17.03.2023 | 29,32 | 29,32 | 28,49 | 28,59 | -2,59% | 1.113.408,00 |
| 16.03.2023 | 28,35 | 29,37 | 28,13 | 29,35 | 2,44% | 538.056,00 |
| 15.03.2023 | 28,52 | 28,74 | 27,78 | 28,65 | -1,85% | 589.470,00 |
| 14.03.2023 | 29,69 | 29,78 | 28,75 | 29,19 | 0,72% | 414.522,00 |
| 13.03.2023 | 28,75 | 29,58 | 28,48 | 28,98 | -1,46% | 460.761,00 |
| 10.03.2023 | 29,90 | 30,02 | 29,24 | 29,41 | -1,44% | 376.027,00 |
| 09.03.2023 | 30,86 | 31,06 | 29,83 | 29,84 | -3,27% | 316.072,00 |
| 08.03.2023 | 31,27 | 31,27 | 30,62 | 30,85 | -1,12% | 425.037,00 |
| 07.03.2023 | 31,09 | 31,44 | 31,01 | 31,20 | 0,13% | 309.966,00 |
| 06.03.2023 | 31,70 | 31,73 | 30,96 | 31,16 | -2,26% | 541.245,00 |
| 03.03.2023 | 32,10 | 32,17 | 31,59 | 31,88 | 0,06% | 295.308,00 |
| 02.03.2023 | 31,84 | 32,11 | 31,48 | 31,86 | -0,96% | 322.922,00 |
| 01.03.2023 | 32,40 | 32,76 | 31,68 | 32,17 | -0,65% | 394.335,00 |
| 28.02.2023 | 32,28 | 32,83 | 32,16 | 32,38 | -0,06% | 519.849,00 |
| 27.02.2023 | 32,86 | 32,96 | 32,39 | 32,40 | -1,25% | 529.889,00 |
| 24.02.2023 | 32,54 | 32,89 | 32,21 | 32,81 | -0,61% | 562.641,00 |
| 23.02.2023 | 31,88 | 33,06 | 31,88 | 33,01 | 4,36% | 680.985,00 |
| 22.02.2023 | 31,64 | 32,74 | 30,40 | 31,63 | 15,10% | 1.775.723,00 |
| 21.02.2023 | 28,24 | 28,35 | 27,48 | 27,48 | -4,72% | 440.465,00 |
| 17.02.2023 | 28,80 | 28,92 | 28,55 | 28,84 | 0,31% | 215.060,00 |
| 16.02.2023 | 28,19 | 28,87 | 28,16 | 28,75 | 0,21% | 316.722,00 |
| 15.02.2023 | 28,15 | 28,89 | 28,02 | 28,69 | 1,31% | 203.869,00 |
| 14.02.2023 | 28,24 | 28,46 | 27,73 | 28,32 | -0,32% | 281.338,00 |
| 13.02.2023 | 27,80 | 28,54 | 27,58 | 28,41 | 2,19% | 240.845,00 |
| 10.02.2023 | 27,50 | 27,83 | 27,37 | 27,80 | 0,25% | 213.662,00 |
| 09.02.2023 | 28,30 | 28,44 | 27,61 | 27,73 | -1,11% | 276.417,00 |
| 08.02.2023 | 28,35 | 28,50 | 27,88 | 28,04 | -2,27% | 343.190,00 |
| 07.02.2023 | 28,44 | 28,81 | 28,17 | 28,69 | -0,38% | 241.361,00 |
| 06.02.2023 | 29,37 | 29,39 | 28,77 | 28,80 | -3,36% | 278.389,00 |
| 03.02.2023 | 29,39 | 30,23 | 29,39 | 29,80 | 0,00% | 379.834,00 |
| 02.02.2023 | 29,07 | 30,05 | 29,07 | 29,80 | 3,44% | 326.375,00 |
| 01.02.2023 | 28,37 | 28,98 | 28,11 | 28,81 | 1,34% | 318.354,00 |
| 31.01.2023 | 27,54 | 28,44 | 27,54 | 28,43 | 3,65% | 307.250,00 |
| 30.01.2023 | 27,21 | 27,73 | 27,21 | 27,43 | -0,40% | 180.925,00 |
| 27.01.2023 | 27,44 | 27,77 | 27,44 | 27,54 | -0,11% | 227.953,00 |
| 26.01.2023 | 27,81 | 27,90 | 27,00 | 27,57 | 0,00% | 207.929,00 |
| 25.01.2023 | 26,66 | 27,57 | 26,51 | 27,57 | 2,64% | 214.466,00 |
| 24.01.2023 | 26,93 | 27,07 | 26,76 | 26,86 | -0,48% | 148.377,00 |
| 23.01.2023 | 26,57 | 27,12 | 26,32 | 26,99 | 1,89% | 207.787,00 |
| 20.01.2023 | 25,81 | 26,49 | 25,53 | 26,49 | 3,11% | 285.063,00 |
| 19.01.2023 | 25,90 | 25,90 | 25,46 | 25,69 | -1,61% | 218.959,00 |
| 18.01.2023 | 26,82 | 27,12 | 25,97 | 26,11 | -1,88% | 243.778,00 |
| 17.01.2023 | 26,74 | 26,80 | 26,40 | 26,61 | -0,07% | 254.002,00 |
| 16.01.2023 | 26,83 | 26,83 | 26,63 | 26,63 | 0,00% | - |
| 13.01.2023 | 26,07 | 26,64 | 25,96 | 26,63 | 1,14% | 277.957,00 |
| 12.01.2023 | 26,21 | 26,34 | 25,83 | 26,33 | 1,50% | 298.322,00 |
| 11.01.2023 | 25,51 | 26,23 | 25,51 | 25,94 | 2,17% | 370.394,00 |
| 10.01.2023 | 24,97 | 25,40 | 24,62 | 25,39 | 2,05% | 313.114,00 |
| 09.01.2023 | 24,57 | 25,05 | 24,30 | 24,88 | 1,93% | 416.424,00 |
| 06.01.2023 | 23,77 | 24,44 | 23,74 | 24,41 | 3,78% | 242.470,00 |
| 05.01.2023 | 23,74 | 23,77 | 23,33 | 23,52 | -1,42% | 245.778,00 |
| 04.01.2023 | 23,23 | 23,88 | 23,07 | 23,86 | 3,65% | 341.869,00 |
| 03.01.2023 | 23,14 | 23,34 | 22,86 | 23,02 | 0,88% | 467.201,00 |
| 30.12.2022 | 22,81 | 22,94 | 22,68 | 22,82 | -1,04% | 241.505,00 |
| 29.12.2022 | 22,89 | 23,15 | 22,84 | 23,06 | 1,54% | 224.896,00 |
| 28.12.2022 | 23,13 | 23,30 | 22,70 | 22,71 | -1,82% | 239.399,00 |
| 27.12.2022 | 23,36 | 23,36 | 22,99 | 23,13 | -1,45% | 264.180,00 |
| 23.12.2022 | 23,11 | 23,48 | 23,01 | 23,47 | 1,29% | 193.215,00 |
| 22.12.2022 | 23,17 | 23,23 | 22,65 | 23,17 | -0,81% | 303.957,00 |
| 21.12.2022 | 23,16 | 23,44 | 23,12 | 23,36 | 1,70% | 325.247,00 |
| 20.12.2022 | 23,08 | 23,29 | 22,81 | 22,97 | -1,08% | 254.589,00 |
| 19.12.2022 | 23,32 | 23,67 | 23,05 | 23,22 | -0,43% | 368.891,00 |
| 16.12.2022 | 23,28 | 23,56 | 23,13 | 23,32 | -1,19% | 735.391,00 |
| 15.12.2022 | 23,94 | 23,94 | 23,48 | 23,60 | -2,60% | 306.636,00 |
| 14.12.2022 | 24,26 | 24,67 | 23,88 | 24,23 | -0,45% | 444.447,00 |
| 13.12.2022 | 24,98 | 25,28 | 24,24 | 24,34 | 0,75% | 549.106,00 |
| 12.12.2022 | 23,92 | 24,25 | 23,59 | 24,16 | 1,09% | 379.187,00 |
| 09.12.2022 | 23,97 | 24,50 | 23,70 | 23,90 | -2,21% | 421.656,00 |
| 08.12.2022 | 24,15 | 24,65 | 23,89 | 24,44 | 1,08% | 332.717,00 |
| 07.12.2022 | 24,29 | 24,61 | 24,02 | 24,18 | -1,10% | 313.261,00 |
| 06.12.2022 | 24,47 | 24,63 | 24,18 | 24,45 | 0,04% | 368.486,00 |
| 05.12.2022 | 24,39 | 25,16 | 24,27 | 24,44 | -1,33% | 389.269,00 |
| 02.12.2022 | 24,37 | 25,10 | 24,27 | 24,77 | -0,68% | 563.308,00 |
| 01.12.2022 | 26,77 | 27,49 | 24,78 | 24,94 | -8,41% | 731.615,00 |
| 30.11.2022 | 26,49 | 27,25 | 25,98 | 27,23 | 2,33% | 457.132,00 |
| 29.11.2022 | 26,28 | 26,72 | 26,05 | 26,61 | 1,56% | 305.170,00 |
| 28.11.2022 | 26,25 | 26,36 | 25,92 | 26,20 | -1,17% | 369.708,00 |
| 25.11.2022 | 26,53 | 26,79 | 26,48 | 26,51 | 0,23% | 94.830,00 |
| 23.11.2022 | 26,20 | 26,47 | 26,09 | 26,45 | 0,95% | 201.285,00 |
| 22.11.2022 | 25,98 | 26,30 | 25,85 | 26,20 | 1,99% | 257.041,00 |
| 21.11.2022 | 26,40 | 26,40 | 25,52 | 25,69 | -2,80% | 301.903,00 |
| 18.11.2022 | 26,79 | 26,82 | 26,21 | 26,43 | 0,34% | 214.969,00 |
| 17.11.2022 | 25,75 | 26,35 | 25,58 | 26,34 | 1,19% | 222.996,00 |
| 16.11.2022 | 27,15 | 27,15 | 25,78 | 26,03 | -5,21% | 369.281,00 |
| 15.11.2022 | 26,99 | 27,58 | 26,82 | 27,46 | 3,19% | 498.360,00 |
| 14.11.2022 | 26,48 | 27,04 | 26,32 | 26,61 | -0,41% | 320.176,00 |
| 11.11.2022 | 26,00 | 26,89 | 25,80 | 26,72 | 3,49% | 328.782,00 |
| 10.11.2022 | 25,24 | 26,43 | 25,24 | 25,82 | 7,36% | 374.072,00 |
| 09.11.2022 | 24,54 | 24,96 | 24,03 | 24,05 | -2,99% | 455.245,00 |
| 08.11.2022 | 24,93 | 25,28 | 24,65 | 24,79 | 0,00% | 255.315,00 |