30,353$
-1,48%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 30,29 | 30,82 | 29,93 | 30,36 | -1,46% | 616.642,00 |
| 13.11.2025 | 31,01 | 31,42 | 30,72 | 30,81 | -0,96% | 321.591,00 |
| 12.11.2025 | 31,15 | 31,56 | 31,07 | 31,11 | -0,10% | 410.315,00 |
| 11.11.2025 | 31,15 | 31,39 | 30,94 | 31,14 | 0,61% | 329.790,00 |
| 10.11.2025 | 31,49 | 31,49 | 30,77 | 30,95 | -1,46% | 442.396,00 |
| 07.11.2025 | 31,15 | 31,57 | 31,11 | 31,41 | 0,77% | 364.827,00 |
| 06.11.2025 | 32,18 | 32,28 | 31,08 | 31,17 | -3,23% | 345.717,00 |
| 05.11.2025 | 31,56 | 32,22 | 31,30 | 32,21 | 1,93% | 499.240,00 |
| 04.11.2025 | 31,33 | 31,66 | 31,15 | 31,60 | 0,48% | 507.550,00 |
| 03.11.2025 | 31,87 | 31,87 | 31,16 | 31,45 | -0,79% | 469.965,00 |
| 31.10.2025 | 32,02 | 32,18 | 31,56 | 31,70 | -1,58% | 430.358,00 |
| 30.10.2025 | 32,20 | 32,61 | 32,11 | 32,21 | -0,31% | 476.866,00 |
| 29.10.2025 | 33,00 | 33,24 | 32,08 | 32,31 | -2,86% | 389.615,00 |
| 28.10.2025 | 32,50 | 33,50 | 32,50 | 33,26 | 1,65% | 395.267,00 |
| 27.10.2025 | 32,85 | 33,33 | 32,59 | 32,72 | -0,03% | 292.555,00 |
| 24.10.2025 | 33,12 | 33,27 | 32,69 | 32,73 | -0,55% | 270.866,00 |
| 23.10.2025 | 32,76 | 33,05 | 32,76 | 32,91 | -0,39% | 484.699,00 |
| 22.10.2025 | 32,80 | 33,27 | 32,62 | 33,04 | 0,85% | 630.242,00 |
| 21.10.2025 | 32,40 | 32,86 | 32,27 | 32,76 | 1,58% | 379.657,00 |
| 20.10.2025 | 32,34 | 32,57 | 32,14 | 32,25 | 0,52% | 401.182,00 |
| 17.10.2025 | 31,52 | 32,12 | 31,52 | 32,08 | 1,01% | - |
| 16.10.2025 | 32,25 | 32,25 | 31,67 | 31,76 | -1,12% | 545.622,00 |
| 15.10.2025 | 32,65 | 32,88 | 31,99 | 32,12 | -1,02% | 503.191,00 |
| 14.10.2025 | 31,58 | 32,64 | 31,58 | 32,45 | 1,00% | 544.186,00 |
| 13.10.2025 | 31,84 | 32,25 | 31,66 | 32,13 | 2,13% | 467.935,00 |
| 10.10.2025 | 32,53 | 32,53 | 31,42 | 31,46 | -2,75% | 396.400,00 |
| 09.10.2025 | 33,01 | 33,03 | 32,21 | 32,35 | -1,97% | 491.155,00 |
| 08.10.2025 | 32,77 | 33,11 | 32,54 | 33,00 | 0,82% | 400.506,00 |
| 07.10.2025 | 33,67 | 33,81 | 32,72 | 32,73 | -3,19% | 428.166,00 |
| 06.10.2025 | 34,45 | 34,48 | 33,75 | 33,81 | -1,72% | 390.026,00 |
| 03.10.2025 | 34,53 | 34,82 | 34,33 | 34,40 | 0,15% | 455.956,00 |
| 02.10.2025 | 33,84 | 34,35 | 33,79 | 34,35 | 1,51% | 347.240,00 |
| 01.10.2025 | 34,08 | 34,34 | 33,38 | 33,84 | -1,40% | 424.585,00 |
| 30.09.2025 | 34,37 | 34,45 | 33,93 | 34,32 | -0,64% | 406.486,00 |
| 29.09.2025 | 35,05 | 35,05 | 34,07 | 34,54 | -0,78% | 421.388,00 |
| 26.09.2025 | 35,08 | 35,53 | 34,13 | 34,81 | 2,53% | 490.373,00 |
| 25.09.2025 | 34,14 | 34,17 | 33,68 | 33,95 | -1,11% | 501.415,00 |
| 24.09.2025 | 34,31 | 34,66 | 34,21 | 34,33 | -0,09% | 430.658,00 |
| 23.09.2025 | 33,89 | 34,49 | 33,89 | 34,36 | 1,60% | 561.230,00 |
| 22.09.2025 | 33,73 | 34,05 | 33,63 | 33,82 | 0,36% | 704.964,00 |
| 19.09.2025 | 34,21 | 34,30 | 33,66 | 33,70 | -1,40% | 1.791.590,00 |
| 18.09.2025 | 33,79 | 34,35 | 33,69 | 34,18 | 1,21% | 430.665,00 |
| 17.09.2025 | 34,04 | 35,12 | 33,64 | 33,77 | -0,44% | 458.963,00 |
| 16.09.2025 | 33,84 | 33,99 | 33,40 | 33,92 | -0,15% | 475.533,00 |
| 15.09.2025 | 33,95 | 34,17 | 33,61 | 33,97 | 0,83% | 666.122,00 |
| 12.09.2025 | 34,60 | 34,74 | 33,67 | 33,69 | -3,77% | 408.685,00 |
| 11.09.2025 | 34,66 | 35,07 | 34,50 | 35,01 | 0,78% | 534.994,00 |
| 10.09.2025 | 34,90 | 35,27 | 34,48 | 34,74 | -1,45% | 474.500,00 |
| 09.09.2025 | 35,21 | 35,58 | 34,90 | 35,25 | -0,34% | 476.714,00 |
| 08.09.2025 | 36,18 | 36,21 | 35,31 | 35,37 | -2,18% | 618.718,00 |
| 05.09.2025 | 36,38 | 37,01 | 35,78 | 36,16 | -0,06% | 414.686,00 |
| 04.09.2025 | 36,06 | 36,31 | 35,56 | 36,18 | 1,71% | 739.140,00 |
| 03.09.2025 | 35,69 | 36,28 | 35,49 | 35,57 | -0,95% | 530.509,00 |
| 02.09.2025 | 36,61 | 36,62 | 35,80 | 35,91 | -2,87% | 564.669,00 |
| 29.08.2025 | 37,03 | 37,04 | 36,51 | 36,97 | 0,03% | 293.861,00 |
| 28.08.2025 | 37,12 | 37,16 | 36,40 | 36,96 | 0,27% | 445.069,00 |
| 27.08.2025 | 36,21 | 37,05 | 36,07 | 36,86 | 1,82% | 448.578,00 |
| 26.08.2025 | 36,45 | 36,97 | 36,12 | 36,20 | -1,15% | 699.395,00 |
| 25.08.2025 | 37,13 | 37,39 | 36,52 | 36,62 | 0,11% | 747.307,00 |
| 22.08.2025 | 35,27 | 36,76 | 34,92 | 36,58 | 5,11% | 674.330,00 |
| 21.08.2025 | 34,40 | 35,41 | 34,14 | 34,80 | 1,22% | 851.537,00 |
| 20.08.2025 | 33,00 | 34,95 | 31,99 | 34,38 | -12,09% | 3.141.487,00 |
| 19.08.2025 | 38,79 | 39,56 | 38,42 | 39,11 | 2,01% | 935.450,00 |
| 18.08.2025 | 38,75 | 38,98 | 38,27 | 38,34 | -0,83% | 422.764,00 |
| 15.08.2025 | 38,81 | 39,08 | 38,37 | 38,66 | 0,13% | 419.143,00 |
| 14.08.2025 | 38,73 | 38,85 | 38,13 | 38,61 | -1,66% | 432.818,00 |
| 13.08.2025 | 38,26 | 39,45 | 38,19 | 39,26 | 3,07% | 552.510,00 |
| 12.08.2025 | 37,08 | 38,28 | 36,91 | 38,09 | 3,73% | 645.873,00 |
| 11.08.2025 | 36,32 | 36,74 | 35,76 | 36,72 | 1,46% | 606.978,00 |
| 08.08.2025 | 36,57 | 36,57 | 35,97 | 36,19 | -0,79% | 584.952,00 |
| 07.08.2025 | 37,20 | 37,20 | 36,14 | 36,48 | -0,57% | 496.145,00 |
| 06.08.2025 | 36,24 | 36,75 | 36,15 | 36,69 | 1,27% | 411.057,00 |
| 05.08.2025 | 35,87 | 36,31 | 35,81 | 36,23 | 0,78% | 388.701,00 |
| 04.08.2025 | 35,50 | 36,04 | 35,37 | 35,95 | 1,52% | 317.426,00 |
| 01.08.2025 | 35,66 | 36,01 | 34,89 | 35,41 | -1,56% | 475.363,00 |
| 31.07.2025 | 36,07 | 36,45 | 35,82 | 35,97 | -1,72% | 427.234,00 |
| 30.07.2025 | 37,53 | 37,63 | 36,42 | 36,60 | -2,14% | 360.264,00 |
| 29.07.2025 | 38,33 | 38,33 | 37,19 | 37,40 | -2,15% | 456.296,00 |
| 28.07.2025 | 38,43 | 38,59 | 37,91 | 38,22 | -0,44% | 427.387,00 |
| 25.07.2025 | 38,33 | 38,40 | 37,82 | 38,39 | 1,05% | 338.128,00 |
| 24.07.2025 | 38,83 | 39,03 | 37,96 | 37,99 | -2,99% | 304.197,00 |
| 23.07.2025 | 38,80 | 39,35 | 38,66 | 39,16 | 2,35% | 396.551,00 |
| 22.07.2025 | 37,77 | 38,53 | 37,77 | 38,26 | 1,65% | 495.378,00 |
| 21.07.2025 | 38,12 | 38,38 | 37,40 | 37,64 | -0,55% | 408.741,00 |
| 18.07.2025 | 38,53 | 38,53 | 37,61 | 37,85 | -0,84% | 337.197,00 |
| 17.07.2025 | 37,78 | 38,51 | 37,78 | 38,17 | 0,79% | 393.328,00 |
| 16.07.2025 | 37,36 | 37,89 | 36,85 | 37,87 | 1,91% | 465.244,00 |
| 15.07.2025 | 38,69 | 38,69 | 37,14 | 37,16 | -3,98% | 543.968,00 |
| 14.07.2025 | 39,05 | 39,36 | 38,41 | 38,70 | -1,33% | 378.821,00 |
| 11.07.2025 | 39,73 | 39,88 | 38,99 | 39,22 | -2,02% | 357.122,00 |
| 10.07.2025 | 39,79 | 41,06 | 39,58 | 40,03 | 0,23% | 519.690,00 |
| 09.07.2025 | 39,32 | 39,96 | 38,97 | 39,94 | 1,76% | 447.942,00 |
| 08.07.2025 | 39,24 | 39,63 | 38,61 | 39,25 | 0,56% | 428.987,00 |
| 07.07.2025 | 39,22 | 39,66 | 38,75 | 39,03 | -1,39% | 520.488,00 |
| 03.07.2025 | 39,51 | 39,65 | 39,26 | 39,58 | 0,41% | 249.618,00 |
| 02.07.2025 | 38,63 | 39,55 | 38,63 | 39,42 | 1,99% | 380.927,00 |
| 01.07.2025 | 36,97 | 39,71 | 36,86 | 38,65 | 3,98% | 580.748,00 |
| 30.06.2025 | 37,96 | 37,96 | 36,98 | 37,17 | -2,08% | 581.956,00 |
| 27.06.2025 | 37,81 | 38,23 | 37,58 | 37,96 | 1,12% | 636.854,00 |
| 26.06.2025 | 37,27 | 37,65 | 37,00 | 37,54 | 1,24% | 462.260,00 |