39,554$
-0,04%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 39,05 | 39,76 | 38,61 | 39,57 | 1,23% | 425.500,00 |
| 31.03.2025 | 38,16 | 39,34 | 37,96 | 39,09 | 1,06% | 555.230,00 |
| 28.03.2025 | 40,18 | 40,18 | 38,46 | 38,68 | -3,57% | 405.369,00 |
| 27.03.2025 | 39,49 | 40,46 | 39,41 | 40,11 | 1,60% | 471.520,00 |
| 26.03.2025 | 39,89 | 40,20 | 39,22 | 39,48 | -0,15% | 424.123,00 |
| 25.03.2025 | 40,06 | 40,30 | 39,31 | 39,54 | -1,32% | 455.748,00 |
| 24.03.2025 | 39,27 | 40,22 | 38,92 | 40,07 | 4,29% | 493.642,00 |
| 21.03.2025 | 38,60 | 38,77 | 38,13 | 38,42 | -1,69% | 4.146.478,00 |
| 20.03.2025 | 38,64 | 39,99 | 38,40 | 39,08 | 0,93% | 1.165.085,00 |
| 19.03.2025 | 38,06 | 38,91 | 37,92 | 38,72 | 1,89% | 569.815,00 |
| 18.03.2025 | 38,28 | 38,52 | 37,63 | 38,00 | -1,09% | 585.776,00 |
| 17.03.2025 | 38,73 | 40,04 | 38,37 | 38,42 | 0,13% | 1.175.890,00 |
| 14.03.2025 | 38,76 | 39,12 | 38,09 | 38,37 | 0,10% | 483.398,00 |
| 13.03.2025 | 39,71 | 39,90 | 38,11 | 38,33 | -3,60% | 504.057,00 |
| 12.03.2025 | 40,66 | 40,74 | 39,59 | 39,76 | -2,12% | 561.502,00 |
| 11.03.2025 | 41,30 | 41,93 | 40,48 | 40,62 | -1,22% | 547.449,00 |
| 10.03.2025 | 41,41 | 42,06 | 41,00 | 41,12 | -1,32% | 530.525,00 |
| 07.03.2025 | 41,49 | 41,75 | 40,18 | 41,67 | 0,24% | 395.487,00 |
| 06.03.2025 | 41,72 | 42,42 | 41,56 | 41,57 | -1,28% | 461.918,00 |
| 05.03.2025 | 42,42 | 42,55 | 41,60 | 42,11 | -0,28% | 456.899,00 |
| 04.03.2025 | 42,76 | 42,94 | 41,49 | 42,23 | -2,92% | 480.794,00 |
| 03.03.2025 | 45,47 | 45,60 | 43,35 | 43,50 | -3,85% | 497.157,00 |
| 28.02.2025 | 44,84 | 45,34 | 44,60 | 45,24 | 1,41% | 367.147,00 |
| 27.02.2025 | 45,14 | 45,89 | 44,40 | 44,61 | -2,19% | 469.667,00 |
| 26.02.2025 | 45,96 | 46,73 | 45,58 | 45,61 | -0,85% | 534.818,00 |
| 25.02.2025 | 45,47 | 46,62 | 45,17 | 46,00 | 2,29% | 679.887,00 |
| 24.02.2025 | 45,03 | 45,63 | 44,53 | 44,97 | 0,33% | 558.329,00 |
| 21.02.2025 | 45,18 | 45,36 | 44,37 | 44,82 | 0,54% | 733.327,00 |
| 20.02.2025 | 46,48 | 46,55 | 44,11 | 44,58 | -5,37% | 763.255,00 |
| 19.02.2025 | 44,55 | 48,13 | 44,36 | 47,11 | 4,04% | 1.023.983,00 |
| 18.02.2025 | 45,26 | 46,26 | 44,84 | 45,28 | -0,40% | 798.924,00 |
| 14.02.2025 | 46,61 | 46,61 | 45,29 | 45,46 | -1,75% | 639.120,00 |
| 13.02.2025 | 45,29 | 46,31 | 44,83 | 46,27 | 3,56% | 387.556,00 |
| 12.02.2025 | 44,33 | 44,86 | 43,87 | 44,68 | -1,11% | 434.042,00 |
| 11.02.2025 | 44,23 | 45,34 | 44,23 | 45,18 | 1,01% | 482.286,00 |
| 10.02.2025 | 44,70 | 44,98 | 44,09 | 44,73 | 0,02% | 517.072,00 |
| 07.02.2025 | 46,75 | 46,79 | 44,38 | 44,72 | -4,71% | 545.943,00 |
| 06.02.2025 | 47,39 | 47,47 | 46,58 | 46,93 | -0,55% | 353.848,00 |
| 05.02.2025 | 46,77 | 47,23 | 46,17 | 47,19 | 1,33% | 357.375,00 |
| 04.02.2025 | 45,23 | 46,62 | 45,21 | 46,57 | 2,96% | 451.753,00 |
| 03.02.2025 | 45,99 | 46,72 | 45,12 | 45,23 | -4,17% | 599.363,00 |
| 31.01.2025 | 47,72 | 47,92 | 46,79 | 47,20 | -1,71% | 710.012,00 |
| 30.01.2025 | 46,52 | 48,31 | 46,49 | 48,02 | 3,18% | 533.446,00 |
| 29.01.2025 | 45,79 | 46,73 | 45,73 | 46,54 | 1,77% | 467.546,00 |
| 28.01.2025 | 45,20 | 45,93 | 45,20 | 45,73 | 0,99% | 259.231,00 |
| 27.01.2025 | 45,48 | 46,33 | 45,26 | 45,28 | -0,53% | 299.014,00 |
| 24.01.2025 | 45,41 | 45,76 | 45,21 | 45,52 | -0,11% | 245.151,00 |
| 23.01.2025 | 44,68 | 45,86 | 44,61 | 45,57 | 1,54% | 349.914,00 |
| 22.01.2025 | 45,43 | 45,55 | 44,81 | 44,88 | -1,25% | 355.076,00 |
| 21.01.2025 | 45,16 | 45,66 | 45,10 | 45,45 | 1,32% | 321.484,00 |
| 17.01.2025 | 45,65 | 45,65 | 44,78 | 44,86 | -0,64% | 373.881,00 |
| 16.01.2025 | 44,69 | 45,42 | 44,33 | 45,15 | 1,10% | 342.477,00 |
| 15.01.2025 | 44,85 | 45,29 | 44,52 | 44,66 | 1,71% | 258.798,00 |
| 14.01.2025 | 44,12 | 44,48 | 43,00 | 43,91 | 0,02% | 458.054,00 |
| 13.01.2025 | 43,00 | 43,95 | 42,99 | 43,90 | 1,06% | 391.500,00 |
| 10.01.2025 | 42,23 | 43,47 | 42,19 | 43,44 | 0,81% | 439.349,00 |
| 08.01.2025 | 42,90 | 43,28 | 42,29 | 43,09 | -0,35% | 283.425,00 |
| 07.01.2025 | 44,19 | 44,50 | 43,15 | 43,24 | -1,99% | 441.620,00 |
| 06.01.2025 | 43,73 | 44,52 | 43,53 | 44,12 | 1,36% | 379.816,00 |
| 03.01.2025 | 43,09 | 43,73 | 42,73 | 43,53 | 0,79% | 322.527,00 |
| 02.01.2025 | 43,75 | 44,05 | 43,01 | 43,19 | -0,87% | 258.406,00 |
| 31.12.2024 | 43,78 | 44,00 | 43,40 | 43,57 | -0,02% | 223.125,00 |
| 30.12.2024 | 43,00 | 43,61 | 42,25 | 43,58 | 0,60% | 245.215,00 |
| 27.12.2024 | 43,74 | 44,22 | 42,94 | 43,32 | -1,68% | 280.182,00 |
| 26.12.2024 | 43,67 | 44,19 | 43,48 | 44,06 | 0,36% | 231.364,00 |
| 24.12.2024 | 43,17 | 43,90 | 43,11 | 43,90 | 1,48% | 142.198,00 |
| 23.12.2024 | 42,60 | 43,36 | 42,52 | 43,26 | 1,17% | 268.535,00 |
| 20.12.2024 | 42,02 | 43,15 | 42,02 | 42,76 | 0,52% | 1.149.220,00 |
| 19.12.2024 | 43,80 | 44,13 | 42,33 | 42,54 | -2,00% | 368.955,00 |
| 18.12.2024 | 45,10 | 46,47 | 43,15 | 43,41 | -2,78% | 564.000,00 |
| 17.12.2024 | 44,45 | 45,19 | 44,33 | 44,65 | 0,11% | 403.083,00 |
| 16.12.2024 | 44,59 | 44,84 | 44,32 | 44,60 | 0,29% | 272.759,00 |
| 13.12.2024 | 44,21 | 44,58 | 44,09 | 44,47 | 0,72% | 380.954,00 |
| 12.12.2024 | 44,97 | 44,97 | 44,12 | 44,15 | -2,06% | 431.590,00 |
| 11.12.2024 | 45,62 | 45,84 | 45,03 | 45,08 | -0,22% | 272.643,00 |
| 10.12.2024 | 45,10 | 45,35 | 44,36 | 45,18 | -0,35% | 314.728,00 |
| 09.12.2024 | 44,89 | 45,55 | 44,89 | 45,34 | 1,39% | 313.988,00 |
| 06.12.2024 | 45,40 | 45,40 | 44,51 | 44,72 | -0,25% | 177.742,00 |
| 05.12.2024 | 45,87 | 45,87 | 44,80 | 44,83 | -2,78% | 227.633,00 |
| 04.12.2024 | 45,17 | 46,16 | 44,99 | 46,11 | 1,95% | 375.123,00 |
| 03.12.2024 | 45,74 | 45,74 | 45,12 | 45,23 | -1,11% | 436.966,00 |
| 02.12.2024 | 45,36 | 45,74 | 44,94 | 45,74 | 1,04% | 444.753,00 |
| 29.11.2024 | 45,25 | 45,37 | 44,81 | 45,27 | 0,29% | 223.217,00 |
| 27.11.2024 | 45,59 | 45,95 | 45,05 | 45,14 | -0,27% | 276.609,00 |
| 26.11.2024 | 45,06 | 45,67 | 44,77 | 45,26 | -1,11% | 494.168,00 |
| 25.11.2024 | 44,21 | 46,35 | 43,89 | 45,77 | 4,76% | 717.935,00 |
| 22.11.2024 | 43,78 | 44,29 | 43,43 | 43,69 | 0,67% | 431.560,00 |
| 21.11.2024 | 42,94 | 43,55 | 42,15 | 43,40 | 1,43% | 439.376,00 |
| 20.11.2024 | 45,00 | 45,12 | 41,68 | 42,79 | 1,13% | 985.901,00 |
| 19.11.2024 | 42,23 | 42,68 | 41,85 | 42,31 | -1,10% | 568.750,00 |
| 18.11.2024 | 42,84 | 43,36 | 42,48 | 42,78 | -0,02% | 379.016,00 |
| 15.11.2024 | 43,42 | 43,55 | 42,65 | 42,79 | -0,65% | 310.550,00 |
| 14.11.2024 | 43,45 | 43,81 | 42,74 | 43,07 | -0,25% | 350.224,00 |
| 13.11.2024 | 43,89 | 44,29 | 43,14 | 43,18 | -0,32% | 566.630,00 |
| 12.11.2024 | 42,63 | 43,39 | 42,63 | 43,32 | 1,36% | 551.891,00 |
| 11.11.2024 | 41,56 | 42,81 | 41,56 | 42,74 | 4,22% | 397.847,00 |
| 08.11.2024 | 41,00 | 41,54 | 40,94 | 41,01 | 0,24% | 327.525,00 |
| 07.11.2024 | 40,87 | 41,61 | 40,65 | 40,91 | 0,25% | 523.293,00 |
| 06.11.2024 | 40,91 | 41,75 | 40,66 | 40,81 | 3,19% | 660.339,00 |
| 05.11.2024 | 38,50 | 39,67 | 38,39 | 39,55 | 2,09% | 402.621,00 |