27,244$
0,09%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2023 | 27,70 | 27,51 | 27,00 | 27,22 | -2,72% | 291.236,00 |
| 02.06.2023 | 26,64 | 28,07 | 26,64 | 27,98 | 6,03% | 238.663,00 |
| 01.06.2023 | 26,47 | 26,50 | 26,06 | 26,39 | -1,24% | 378.795,00 |
| 31.05.2023 | 26,91 | 26,91 | 26,40 | 26,72 | -1,47% | 261.319,00 |
| 30.05.2023 | 27,02 | 27,18 | 26,64 | 27,12 | 0,67% | 236.684,00 |
| 26.05.2023 | 26,76 | 27,12 | 26,56 | 26,94 | 1,01% | 265.622,00 |
| 25.05.2023 | 26,82 | 27,03 | 26,26 | 26,67 | -0,97% | 235.240,00 |
| 24.05.2023 | 27,05 | 27,18 | 26,43 | 26,93 | -0,33% | 354.433,00 |
| 23.05.2023 | 27,17 | 27,60 | 26,99 | 27,02 | -0,84% | 306.017,00 |
| 22.05.2023 | 27,63 | 27,79 | 27,24 | 27,25 | -1,41% | 265.194,00 |
| 19.05.2023 | 28,17 | 28,17 | 27,42 | 27,64 | -1,60% | 324.568,00 |
| 18.05.2023 | 27,66 | 28,21 | 27,66 | 28,09 | 1,30% | 182.472,00 |
| 17.05.2023 | 27,52 | 27,91 | 27,43 | 27,73 | 1,24% | 197.459,00 |
| 16.05.2023 | 27,85 | 27,86 | 27,32 | 27,39 | -2,91% | 194.847,00 |
| 15.05.2023 | 28,15 | 28,30 | 27,89 | 28,21 | 0,75% | 204.571,00 |
| 12.05.2023 | 27,96 | 28,17 | 27,78 | 28,00 | 0,54% | 189.845,00 |
| 11.05.2023 | 27,87 | 27,94 | 27,66 | 27,85 | -0,36% | 154.170,00 |
| 10.05.2023 | 28,42 | 28,42 | 27,54 | 27,95 | -0,14% | 247.258,00 |
| 09.05.2023 | 28,16 | 28,62 | 27,87 | 27,99 | -0,99% | 356.763,00 |
| 08.05.2023 | 28,49 | 28,54 | 27,84 | 28,27 | -0,39% | 181.199,00 |
| 05.05.2023 | 27,97 | 28,67 | 27,97 | 28,38 | 3,01% | 241.681,00 |
| 04.05.2023 | 27,43 | 27,80 | 27,34 | 27,55 | -0,36% | 266.035,00 |
| 03.05.2023 | 27,91 | 28,42 | 27,60 | 27,65 | -0,65% | 290.128,00 |
| 02.05.2023 | 28,16 | 28,16 | 27,32 | 27,83 | -1,56% | 246.198,00 |
| 01.05.2023 | 28,63 | 28,92 | 28,10 | 28,27 | -1,60% | 220.341,00 |
| 28.04.2023 | 28,44 | 28,82 | 28,31 | 28,73 | 0,77% | 288.540,00 |
| 27.04.2023 | 27,86 | 28,55 | 27,65 | 28,51 | 2,96% | 312.770,00 |
| 26.04.2023 | 27,50 | 27,83 | 27,50 | 27,69 | 0,04% | 301.220,00 |
| 25.04.2023 | 28,10 | 28,19 | 27,54 | 27,68 | -2,47% | 318.089,00 |
| 24.04.2023 | 28,22 | 28,40 | 27,88 | 28,38 | 0,46% | 339.942,00 |
| 21.04.2023 | 28,63 | 28,63 | 27,91 | 28,25 | -1,22% | 248.251,00 |
| 20.04.2023 | 28,71 | 28,96 | 28,39 | 28,60 | -0,87% | 248.481,00 |
| 19.04.2023 | 28,24 | 28,99 | 28,17 | 28,85 | 1,87% | 352.792,00 |
| 18.04.2023 | 28,27 | 28,41 | 27,81 | 28,32 | 0,53% | 303.944,00 |
| 17.04.2023 | 27,98 | 28,21 | 27,84 | 28,17 | 0,75% | 228.235,00 |
| 14.04.2023 | 27,95 | 28,40 | 27,76 | 27,96 | 0,11% | 238.926,00 |
| 13.04.2023 | 27,90 | 28,11 | 27,66 | 27,93 | 0,32% | 272.979,00 |
| 12.04.2023 | 28,67 | 28,68 | 27,76 | 27,84 | -1,69% | 252.850,00 |
| 11.04.2023 | 28,29 | 28,53 | 28,00 | 28,32 | 0,64% | 358.971,00 |
| 10.04.2023 | 27,84 | 28,41 | 27,80 | 28,14 | 0,86% | 357.646,00 |
| 06.04.2023 | 28,24 | 28,24 | 27,88 | 27,90 | -0,96% | 266.214,00 |
| 05.04.2023 | 28,32 | 28,39 | 27,82 | 28,17 | -1,47% | 294.979,00 |
| 04.04.2023 | 29,14 | 29,21 | 28,34 | 28,59 | -1,89% | 361.817,00 |
| 03.04.2023 | 29,04 | 29,19 | 28,75 | 29,14 | 0,21% | 413.321,00 |
| 31.03.2023 | 28,60 | 29,08 | 28,43 | 29,08 | 2,47% | 355.957,00 |
| 30.03.2023 | 28,55 | 28,62 | 28,18 | 28,38 | 0,32% | 207.613,00 |
| 29.03.2023 | 28,56 | 28,56 | 28,06 | 28,29 | 0,04% | 263.604,00 |
| 28.03.2023 | 28,55 | 28,89 | 28,22 | 28,28 | -0,98% | 233.689,00 |
| 27.03.2023 | 28,80 | 28,80 | 28,17 | 28,56 | 0,81% | 451.297,00 |
| 24.03.2023 | 28,03 | 28,54 | 27,81 | 28,33 | 0,35% | 327.045,00 |
| 23.03.2023 | 29,00 | 29,18 | 28,01 | 28,23 | -2,12% | 291.818,00 |
| 22.03.2023 | 29,88 | 30,17 | 28,81 | 28,84 | -3,12% | 317.126,00 |
| 21.03.2023 | 29,77 | 30,07 | 29,53 | 29,77 | 1,85% | 393.302,00 |
| 20.03.2023 | 28,95 | 29,59 | 28,94 | 29,23 | 2,24% | 377.435,00 |
| 17.03.2023 | 29,32 | 29,32 | 28,49 | 28,59 | -2,59% | 1.113.408,00 |
| 16.03.2023 | 28,35 | 29,37 | 28,13 | 29,35 | 2,44% | 538.056,00 |
| 15.03.2023 | 28,52 | 28,74 | 27,78 | 28,65 | -1,85% | 589.470,00 |
| 14.03.2023 | 29,69 | 29,78 | 28,75 | 29,19 | 0,72% | 414.522,00 |
| 13.03.2023 | 28,75 | 29,58 | 28,48 | 28,98 | -1,46% | 460.761,00 |
| 10.03.2023 | 29,90 | 30,02 | 29,24 | 29,41 | -1,44% | 376.027,00 |
| 09.03.2023 | 30,86 | 31,06 | 29,83 | 29,84 | -3,27% | 316.072,00 |
| 08.03.2023 | 31,27 | 31,27 | 30,62 | 30,85 | -1,12% | 425.037,00 |
| 07.03.2023 | 31,09 | 31,44 | 31,01 | 31,20 | 0,13% | 309.966,00 |
| 06.03.2023 | 31,70 | 31,73 | 30,96 | 31,16 | -2,26% | 541.245,00 |
| 03.03.2023 | 32,10 | 32,17 | 31,59 | 31,88 | 0,06% | 295.308,00 |
| 02.03.2023 | 31,84 | 32,11 | 31,48 | 31,86 | -0,96% | 322.922,00 |
| 01.03.2023 | 32,40 | 32,76 | 31,68 | 32,17 | -0,65% | 394.335,00 |
| 28.02.2023 | 32,28 | 32,83 | 32,16 | 32,38 | -0,06% | 519.849,00 |
| 27.02.2023 | 32,86 | 32,96 | 32,39 | 32,40 | -1,25% | 529.889,00 |
| 24.02.2023 | 32,54 | 32,89 | 32,21 | 32,81 | -0,61% | 562.641,00 |
| 23.02.2023 | 31,88 | 33,06 | 31,88 | 33,01 | 4,36% | 680.985,00 |
| 22.02.2023 | 31,64 | 32,74 | 30,40 | 31,63 | 15,10% | 1.775.723,00 |
| 21.02.2023 | 28,24 | 28,35 | 27,48 | 27,48 | -4,72% | 440.465,00 |
| 17.02.2023 | 28,80 | 28,92 | 28,55 | 28,84 | 0,31% | 215.060,00 |
| 16.02.2023 | 28,19 | 28,87 | 28,16 | 28,75 | 0,21% | 316.722,00 |
| 15.02.2023 | 28,15 | 28,89 | 28,02 | 28,69 | 1,31% | 203.869,00 |
| 14.02.2023 | 28,24 | 28,46 | 27,73 | 28,32 | -0,32% | 281.338,00 |
| 13.02.2023 | 27,80 | 28,54 | 27,58 | 28,41 | 2,19% | 240.845,00 |
| 10.02.2023 | 27,50 | 27,83 | 27,37 | 27,80 | 0,25% | 213.662,00 |
| 09.02.2023 | 28,30 | 28,44 | 27,61 | 27,73 | -1,11% | 276.417,00 |
| 08.02.2023 | 28,35 | 28,50 | 27,88 | 28,04 | -2,27% | 343.190,00 |
| 07.02.2023 | 28,44 | 28,81 | 28,17 | 28,69 | -0,38% | 241.361,00 |
| 06.02.2023 | 29,37 | 29,39 | 28,77 | 28,80 | -3,36% | 278.389,00 |
| 03.02.2023 | 29,39 | 30,23 | 29,39 | 29,80 | 0,00% | 379.834,00 |
| 02.02.2023 | 29,07 | 30,05 | 29,07 | 29,80 | 3,44% | 326.375,00 |
| 01.02.2023 | 28,37 | 28,98 | 28,11 | 28,81 | 1,34% | 318.354,00 |
| 31.01.2023 | 27,54 | 28,44 | 27,54 | 28,43 | 3,65% | 307.250,00 |
| 30.01.2023 | 27,21 | 27,73 | 27,21 | 27,43 | -0,40% | 180.925,00 |
| 27.01.2023 | 27,44 | 27,77 | 27,44 | 27,54 | -0,11% | 227.953,00 |
| 26.01.2023 | 27,81 | 27,90 | 27,00 | 27,57 | 0,00% | 207.929,00 |
| 25.01.2023 | 26,66 | 27,57 | 26,51 | 27,57 | 2,64% | 214.466,00 |
| 24.01.2023 | 26,93 | 27,07 | 26,76 | 26,86 | -0,48% | 148.377,00 |
| 23.01.2023 | 26,57 | 27,12 | 26,32 | 26,99 | 1,89% | 207.787,00 |
| 20.01.2023 | 25,81 | 26,49 | 25,53 | 26,49 | 3,11% | 285.063,00 |
| 19.01.2023 | 25,90 | 25,90 | 25,46 | 25,69 | -1,61% | 218.959,00 |
| 18.01.2023 | 26,82 | 27,12 | 25,97 | 26,11 | -1,88% | 243.778,00 |
| 17.01.2023 | 26,74 | 26,80 | 26,40 | 26,61 | -0,07% | 254.002,00 |
| 16.01.2023 | 26,83 | 26,83 | 26,63 | 26,63 | 0,00% | - |
| 13.01.2023 | 26,07 | 26,64 | 25,96 | 26,63 | 1,14% | 277.957,00 |
| 12.01.2023 | 26,21 | 26,34 | 25,83 | 26,33 | 1,50% | 298.322,00 |