La-Z-Boy Inc.
[WKN: 860095 | ISIN: US5053361078]
Aktienkurse
27,244$ 0,09%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid: Ask:

Aktienkurse zur La-Z-Boy Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2023 27,70 27,51 27,00 27,22 -2,72% 291.236,00
02.06.2023 26,64 28,07 26,64 27,98 6,03% 238.663,00
01.06.2023 26,47 26,50 26,06 26,39 -1,24% 378.795,00
31.05.2023 26,91 26,91 26,40 26,72 -1,47% 261.319,00
30.05.2023 27,02 27,18 26,64 27,12 0,67% 236.684,00
26.05.2023 26,76 27,12 26,56 26,94 1,01% 265.622,00
25.05.2023 26,82 27,03 26,26 26,67 -0,97% 235.240,00
24.05.2023 27,05 27,18 26,43 26,93 -0,33% 354.433,00
23.05.2023 27,17 27,60 26,99 27,02 -0,84% 306.017,00
22.05.2023 27,63 27,79 27,24 27,25 -1,41% 265.194,00
19.05.2023 28,17 28,17 27,42 27,64 -1,60% 324.568,00
18.05.2023 27,66 28,21 27,66 28,09 1,30% 182.472,00
17.05.2023 27,52 27,91 27,43 27,73 1,24% 197.459,00
16.05.2023 27,85 27,86 27,32 27,39 -2,91% 194.847,00
15.05.2023 28,15 28,30 27,89 28,21 0,75% 204.571,00
12.05.2023 27,96 28,17 27,78 28,00 0,54% 189.845,00
11.05.2023 27,87 27,94 27,66 27,85 -0,36% 154.170,00
10.05.2023 28,42 28,42 27,54 27,95 -0,14% 247.258,00
09.05.2023 28,16 28,62 27,87 27,99 -0,99% 356.763,00
08.05.2023 28,49 28,54 27,84 28,27 -0,39% 181.199,00
05.05.2023 27,97 28,67 27,97 28,38 3,01% 241.681,00
04.05.2023 27,43 27,80 27,34 27,55 -0,36% 266.035,00
03.05.2023 27,91 28,42 27,60 27,65 -0,65% 290.128,00
02.05.2023 28,16 28,16 27,32 27,83 -1,56% 246.198,00
01.05.2023 28,63 28,92 28,10 28,27 -1,60% 220.341,00
28.04.2023 28,44 28,82 28,31 28,73 0,77% 288.540,00
27.04.2023 27,86 28,55 27,65 28,51 2,96% 312.770,00
26.04.2023 27,50 27,83 27,50 27,69 0,04% 301.220,00
25.04.2023 28,10 28,19 27,54 27,68 -2,47% 318.089,00
24.04.2023 28,22 28,40 27,88 28,38 0,46% 339.942,00
21.04.2023 28,63 28,63 27,91 28,25 -1,22% 248.251,00
20.04.2023 28,71 28,96 28,39 28,60 -0,87% 248.481,00
19.04.2023 28,24 28,99 28,17 28,85 1,87% 352.792,00
18.04.2023 28,27 28,41 27,81 28,32 0,53% 303.944,00
17.04.2023 27,98 28,21 27,84 28,17 0,75% 228.235,00
14.04.2023 27,95 28,40 27,76 27,96 0,11% 238.926,00
13.04.2023 27,90 28,11 27,66 27,93 0,32% 272.979,00
12.04.2023 28,67 28,68 27,76 27,84 -1,69% 252.850,00
11.04.2023 28,29 28,53 28,00 28,32 0,64% 358.971,00
10.04.2023 27,84 28,41 27,80 28,14 0,86% 357.646,00
06.04.2023 28,24 28,24 27,88 27,90 -0,96% 266.214,00
05.04.2023 28,32 28,39 27,82 28,17 -1,47% 294.979,00
04.04.2023 29,14 29,21 28,34 28,59 -1,89% 361.817,00
03.04.2023 29,04 29,19 28,75 29,14 0,21% 413.321,00
31.03.2023 28,60 29,08 28,43 29,08 2,47% 355.957,00
30.03.2023 28,55 28,62 28,18 28,38 0,32% 207.613,00
29.03.2023 28,56 28,56 28,06 28,29 0,04% 263.604,00
28.03.2023 28,55 28,89 28,22 28,28 -0,98% 233.689,00
27.03.2023 28,80 28,80 28,17 28,56 0,81% 451.297,00
24.03.2023 28,03 28,54 27,81 28,33 0,35% 327.045,00
23.03.2023 29,00 29,18 28,01 28,23 -2,12% 291.818,00
22.03.2023 29,88 30,17 28,81 28,84 -3,12% 317.126,00
21.03.2023 29,77 30,07 29,53 29,77 1,85% 393.302,00
20.03.2023 28,95 29,59 28,94 29,23 2,24% 377.435,00
17.03.2023 29,32 29,32 28,49 28,59 -2,59% 1.113.408,00
16.03.2023 28,35 29,37 28,13 29,35 2,44% 538.056,00
15.03.2023 28,52 28,74 27,78 28,65 -1,85% 589.470,00
14.03.2023 29,69 29,78 28,75 29,19 0,72% 414.522,00
13.03.2023 28,75 29,58 28,48 28,98 -1,46% 460.761,00
10.03.2023 29,90 30,02 29,24 29,41 -1,44% 376.027,00
09.03.2023 30,86 31,06 29,83 29,84 -3,27% 316.072,00
08.03.2023 31,27 31,27 30,62 30,85 -1,12% 425.037,00
07.03.2023 31,09 31,44 31,01 31,20 0,13% 309.966,00
06.03.2023 31,70 31,73 30,96 31,16 -2,26% 541.245,00
03.03.2023 32,10 32,17 31,59 31,88 0,06% 295.308,00
02.03.2023 31,84 32,11 31,48 31,86 -0,96% 322.922,00
01.03.2023 32,40 32,76 31,68 32,17 -0,65% 394.335,00
28.02.2023 32,28 32,83 32,16 32,38 -0,06% 519.849,00
27.02.2023 32,86 32,96 32,39 32,40 -1,25% 529.889,00
24.02.2023 32,54 32,89 32,21 32,81 -0,61% 562.641,00
23.02.2023 31,88 33,06 31,88 33,01 4,36% 680.985,00
22.02.2023 31,64 32,74 30,40 31,63 15,10% 1.775.723,00
21.02.2023 28,24 28,35 27,48 27,48 -4,72% 440.465,00
17.02.2023 28,80 28,92 28,55 28,84 0,31% 215.060,00
16.02.2023 28,19 28,87 28,16 28,75 0,21% 316.722,00
15.02.2023 28,15 28,89 28,02 28,69 1,31% 203.869,00
14.02.2023 28,24 28,46 27,73 28,32 -0,32% 281.338,00
13.02.2023 27,80 28,54 27,58 28,41 2,19% 240.845,00
10.02.2023 27,50 27,83 27,37 27,80 0,25% 213.662,00
09.02.2023 28,30 28,44 27,61 27,73 -1,11% 276.417,00
08.02.2023 28,35 28,50 27,88 28,04 -2,27% 343.190,00
07.02.2023 28,44 28,81 28,17 28,69 -0,38% 241.361,00
06.02.2023 29,37 29,39 28,77 28,80 -3,36% 278.389,00
03.02.2023 29,39 30,23 29,39 29,80 0,00% 379.834,00
02.02.2023 29,07 30,05 29,07 29,80 3,44% 326.375,00
01.02.2023 28,37 28,98 28,11 28,81 1,34% 318.354,00
31.01.2023 27,54 28,44 27,54 28,43 3,65% 307.250,00
30.01.2023 27,21 27,73 27,21 27,43 -0,40% 180.925,00
27.01.2023 27,44 27,77 27,44 27,54 -0,11% 227.953,00
26.01.2023 27,81 27,90 27,00 27,57 0,00% 207.929,00
25.01.2023 26,66 27,57 26,51 27,57 2,64% 214.466,00
24.01.2023 26,93 27,07 26,76 26,86 -0,48% 148.377,00
23.01.2023 26,57 27,12 26,32 26,99 1,89% 207.787,00
20.01.2023 25,81 26,49 25,53 26,49 3,11% 285.063,00
19.01.2023 25,90 25,90 25,46 25,69 -1,61% 218.959,00
18.01.2023 26,82 27,12 25,97 26,11 -1,88% 243.778,00
17.01.2023 26,74 26,80 26,40 26,61 -0,07% 254.002,00
16.01.2023 26,83 26,83 26,63 26,63 0,00% -
13.01.2023 26,07 26,64 25,96 26,63 1,14% 277.957,00
12.01.2023 26,21 26,34 25,83 26,33 1,50% 298.322,00