26,141$
-5,39%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 27,16 | 27,16 | 26,29 | 26,29 | -4,83% | - |
| 26.02.2026 | 27,80 | 27,80 | 26,87 | 27,63 | -0,66% | - |
| 25.02.2026 | 27,32 | 28,30 | 27,32 | 27,81 | 2,19% | - |
| 24.02.2026 | 28,02 | 28,22 | 27,10 | 27,22 | -3,35% | - |
| 23.02.2026 | 27,85 | 29,65 | 27,85 | 28,16 | 0,68% | 1.165.111,00 |
| 20.02.2026 | 23,61 | 28,03 | 23,01 | 27,97 | 17,03% | 1.496.896,00 |
| 19.02.2026 | 23,15 | 24,13 | 23,05 | 23,90 | 1,53% | 893.176,00 |
| 18.02.2026 | 25,37 | 25,73 | 23,23 | 23,54 | -6,70% | 1.179.584,00 |
| 17.02.2026 | 28,82 | 28,86 | 25,23 | 25,23 | -6,66% | 1.132.745,00 |
| 13.02.2026 | 27,70 | 27,79 | 26,76 | 27,03 | -3,22% | 457.352,00 |
| 12.02.2026 | 29,63 | 30,00 | 27,10 | 27,93 | -6,02% | 1.637.240,00 |
| 11.02.2026 | 28,74 | 29,73 | 28,46 | 29,72 | 4,87% | 566.075,00 |
| 10.02.2026 | 28,91 | 29,21 | 28,12 | 28,34 | -2,44% | 338.525,00 |
| 09.02.2026 | 29,69 | 29,73 | 28,91 | 29,05 | -2,97% | 333.838,00 |
| 06.02.2026 | 29,78 | 30,40 | 29,71 | 29,94 | 0,81% | 322.410,00 |
| 05.02.2026 | 30,27 | 30,62 | 29,47 | 29,70 | -2,75% | 261.821,00 |
| 04.02.2026 | 30,55 | 30,90 | 29,95 | 30,54 | 1,26% | 319.627,00 |
| 03.02.2026 | 29,46 | 30,39 | 29,36 | 30,16 | 2,90% | 361.763,00 |
| 02.02.2026 | 28,21 | 29,58 | 28,14 | 29,31 | 3,86% | 324.670,00 |
| 30.01.2026 | 27,69 | 28,49 | 27,69 | 28,22 | 0,00% | 838.850,00 |
| 29.01.2026 | 27,75 | 28,24 | 27,34 | 28,22 | 2,47% | 376.155,00 |
| 28.01.2026 | 27,95 | 28,46 | 27,31 | 27,54 | -1,22% | 358.566,00 |
| 27.01.2026 | 27,75 | 28,13 | 27,34 | 27,88 | -0,32% | 296.134,00 |
| 26.01.2026 | 29,52 | 29,52 | 27,64 | 27,97 | -4,57% | 365.438,00 |
| 23.01.2026 | 29,70 | 30,29 | 29,24 | 29,31 | -2,40% | 248.008,00 |
| 22.01.2026 | 29,94 | 30,31 | 29,80 | 30,03 | 0,60% | 312.427,00 |
| 21.01.2026 | 29,24 | 30,04 | 29,21 | 29,85 | 3,68% | 216.086,00 |
| 20.01.2026 | 28,34 | 29,37 | 28,34 | 28,79 | 0,91% | 507.248,00 |
| 19.01.2026 | 28,50 | 28,53 | 28,50 | 28,53 | -0,77% | - |
| 16.01.2026 | 29,56 | 29,68 | 28,48 | 28,75 | -3,56% | 403.960,00 |
| 15.01.2026 | 28,81 | 29,89 | 28,58 | 29,81 | 3,29% | 271.501,00 |
| 14.01.2026 | 28,51 | 29,21 | 28,15 | 28,86 | 2,12% | 274.907,00 |
| 13.01.2026 | 28,48 | 28,78 | 28,12 | 28,26 | -0,18% | 215.498,00 |
| 12.01.2026 | 28,15 | 28,90 | 28,02 | 28,31 | 0,28% | 332.171,00 |
| 09.01.2026 | 27,54 | 28,50 | 27,30 | 28,23 | 2,73% | 350.102,00 |
| 08.01.2026 | 26,40 | 27,73 | 26,11 | 27,48 | 3,74% | 263.033,00 |
| 07.01.2026 | 26,44 | 26,52 | 25,86 | 26,49 | 0,65% | 262.468,00 |
| 06.01.2026 | 25,85 | 26,53 | 25,80 | 26,32 | 0,96% | 289.385,00 |
| 05.01.2026 | 26,25 | 26,79 | 25,83 | 26,07 | 1,20% | 254.711,00 |
| 02.01.2026 | 25,18 | 25,82 | 25,13 | 25,76 | 2,38% | 192.699,00 |
| 31.12.2025 | 25,40 | 25,46 | 24,75 | 25,16 | -1,37% | 258.078,00 |
| 30.12.2025 | 26,06 | 26,07 | 25,50 | 25,51 | -1,20% | 181.264,00 |
| 29.12.2025 | 25,73 | 26,00 | 25,71 | 25,82 | -1,71% | 238.768,00 |
| 26.12.2025 | 26,14 | 26,60 | 25,90 | 26,27 | 0,34% | 225.576,00 |
| 24.12.2025 | 26,37 | 26,49 | 26,06 | 26,18 | -0,98% | 140.520,00 |
| 23.12.2025 | 26,16 | 26,53 | 25,82 | 26,44 | 1,19% | 283.051,00 |
| 22.12.2025 | 25,63 | 26,72 | 25,57 | 26,13 | 2,31% | 327.227,00 |
| 19.12.2025 | 25,71 | 25,92 | 25,15 | 25,54 | -1,31% | 902.272,00 |
| 18.12.2025 | 25,31 | 26,39 | 25,10 | 25,88 | 2,62% | 469.359,00 |
| 17.12.2025 | 24,22 | 25,41 | 24,10 | 25,22 | 2,98% | 359.504,00 |
| 16.12.2025 | 23,78 | 24,64 | 23,57 | 24,49 | 2,99% | 388.978,00 |
| 15.12.2025 | 25,18 | 25,30 | 23,67 | 23,78 | -5,67% | 644.087,00 |
| 12.12.2025 | 25,35 | 25,66 | 25,13 | 25,21 | 0,08% | 291.223,00 |
| 11.12.2025 | 24,20 | 25,43 | 24,15 | 25,19 | 4,22% | 407.281,00 |
| 10.12.2025 | 23,40 | 24,37 | 23,28 | 24,17 | 3,42% | 278.399,00 |
| 09.12.2025 | 23,14 | 23,57 | 22,89 | 23,37 | 0,91% | 210.879,00 |
| 08.12.2025 | 23,86 | 23,93 | 23,13 | 23,16 | -3,14% | 262.987,00 |
| 05.12.2025 | 24,07 | 24,19 | 23,72 | 23,91 | -0,66% | 456.213,00 |
| 04.12.2025 | 23,56 | 24,32 | 23,38 | 24,07 | 0,84% | 444.943,00 |
| 03.12.2025 | 22,87 | 24,07 | 22,81 | 23,87 | 4,92% | 299.547,00 |
| 02.12.2025 | 23,29 | 23,35 | 22,59 | 22,75 | -2,23% | 269.337,00 |
| 01.12.2025 | 22,68 | 23,54 | 22,65 | 23,27 | 1,48% | 288.844,00 |
| 28.11.2025 | 22,89 | 22,98 | 22,66 | 22,93 | 0,35% | 116.485,00 |
| 26.11.2025 | 22,63 | 22,92 | 22,62 | 22,85 | 0,44% | 286.845,00 |
| 25.11.2025 | 21,66 | 22,95 | 21,45 | 22,75 | 5,67% | 334.453,00 |
| 24.11.2025 | 21,50 | 21,83 | 21,20 | 21,53 | 0,00% | 329.922,00 |
| 21.11.2025 | 20,61 | 21,75 | 20,51 | 21,53 | 4,92% | 406.126,00 |
| 20.11.2025 | 20,75 | 21,19 | 20,39 | 20,52 | -0,34% | 578.738,00 |
| 19.11.2025 | 20,09 | 20,66 | 19,98 | 20,59 | 2,44% | 344.230,00 |
| 18.11.2025 | 19,61 | 20,13 | 19,43 | 20,10 | 1,21% | 680.754,00 |
| 17.11.2025 | 20,18 | 20,65 | 19,83 | 19,86 | -1,59% | 480.176,00 |
| 14.11.2025 | 19,99 | 20,75 | 19,85 | 20,18 | 0,20% | 714.052,00 |
| 13.11.2025 | 20,60 | 20,80 | 20,04 | 20,14 | -2,19% | 360.294,00 |
| 12.11.2025 | 20,17 | 20,72 | 20,17 | 20,59 | 1,68% | 242.550,00 |
| 11.11.2025 | 20,39 | 20,54 | 19,95 | 20,25 | -0,98% | 406.403,00 |
| 10.11.2025 | 20,64 | 20,71 | 19,69 | 20,45 | -0,20% | 461.288,00 |
| 07.11.2025 | 20,54 | 20,86 | 20,36 | 20,49 | -0,10% | 387.244,00 |
| 06.11.2025 | 20,63 | 20,91 | 20,42 | 20,51 | -1,30% | 564.606,00 |
| 05.11.2025 | 20,66 | 21,37 | 20,39 | 20,78 | 0,58% | 532.069,00 |
| 04.11.2025 | 20,58 | 21,00 | 20,35 | 20,66 | -1,38% | 493.380,00 |
| 03.11.2025 | 21,82 | 21,87 | 20,78 | 20,95 | -5,03% | 776.316,00 |
| 31.10.2025 | 21,16 | 22,69 | 20,71 | 22,06 | 3,71% | 686.257,00 |
| 30.10.2025 | 21,62 | 21,81 | 20,57 | 21,27 | -4,45% | 843.689,00 |
| 29.10.2025 | 20,84 | 22,78 | 19,70 | 22,26 | -5,60% | 2.460.009,00 |
| 28.10.2025 | 22,88 | 23,74 | 22,88 | 23,58 | 3,10% | 264.427,00 |
| 27.10.2025 | 23,49 | 23,51 | 22,87 | 22,87 | -2,39% | 161.701,00 |
| 24.10.2025 | 23,68 | 23,87 | 23,37 | 23,43 | -0,09% | 255.569,00 |
| 23.10.2025 | 23,33 | 23,49 | 23,12 | 23,45 | 2,18% | - |
| 22.10.2025 | 23,12 | 23,17 | 22,55 | 22,95 | -1,29% | 176.072,00 |
| 21.10.2025 | 22,80 | 23,34 | 22,56 | 23,25 | 1,04% | 240.402,00 |
| 20.10.2025 | 23,13 | 23,30 | 22,95 | 23,01 | 1,15% | 157.964,00 |
| 17.10.2025 | 22,41 | 22,75 | 22,19 | 22,75 | 1,47% | - |
| 16.10.2025 | 22,96 | 22,96 | 22,22 | 22,42 | -2,27% | 181.169,00 |
| 15.10.2025 | 23,10 | 23,37 | 22,77 | 22,94 | -0,17% | 151.230,00 |
| 14.10.2025 | 22,19 | 23,18 | 22,09 | 22,98 | 1,68% | 188.517,00 |
| 13.10.2025 | 22,47 | 22,91 | 22,32 | 22,60 | 3,20% | 175.445,00 |
| 10.10.2025 | 22,88 | 22,97 | 21,87 | 21,90 | -4,16% | 193.067,00 |
| 09.10.2025 | 23,62 | 23,69 | 22,81 | 22,85 | -2,81% | 109.528,00 |
| 08.10.2025 | 23,36 | 23,86 | 23,19 | 23,51 | 1,21% | 125.439,00 |
| 07.10.2025 | 23,37 | 23,73 | 23,21 | 23,23 | -0,94% | 189.343,00 |