27,793$
0,23%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 27,96 | 27,99 | 27,29 | 27,73 | -0,69% | - |
| 19.10.2026 | 27,39 | 28,11 | 27,37 | 27,92 | 1,57% | - |
| 16.10.2026 | 26,76 | 28,19 | 26,76 | 27,49 | 3,02% | - |
| 15.10.2026 | 26,59 | 27,22 | 26,33 | 26,68 | 0,98% | - |
| 14.10.2026 | 26,83 | 26,83 | 26,05 | 26,43 | -1,43% | - |
| 13.10.2026 | 26,55 | 26,89 | 26,31 | 26,81 | 1,71% | - |
| 12.10.2026 | 26,29 | 26,66 | 26,19 | 26,36 | -0,56% | - |
| 09.10.2026 | 25,93 | 26,60 | 25,93 | 26,51 | 1,97% | - |
| 08.10.2026 | 26,09 | 26,58 | 25,88 | 26,00 | -1,02% | - |
| 07.10.2026 | 26,30 | 26,31 | 25,85 | 26,26 | -0,91% | - |
| 06.10.2026 | 27,13 | 27,40 | 26,51 | 26,51 | -1,63% | - |
| 05.10.2026 | 25,55 | 27,25 | 25,53 | 26,94 | 5,77% | - |
| 02.10.2026 | 24,66 | 25,80 | 24,66 | 25,47 | 4,43% | - |
| 01.10.2026 | 23,59 | 24,40 | 23,19 | 24,39 | 2,92% | - |
| 30.09.2026 | 23,79 | 24,06 | 23,68 | 23,70 | -0,35% | - |
| 29.09.2026 | 24,39 | 24,39 | 23,48 | 23,79 | -2,14% | - |
| 28.09.2026 | 23,74 | 24,37 | 23,64 | 24,30 | 2,81% | - |
| 24.09.2026 | 23,75 | 23,91 | 23,31 | 23,64 | -0,45% | - |
| 23.09.2026 | 24,07 | 24,49 | 23,58 | 23,75 | -1,85% | - |
| 22.09.2026 | 24,10 | 24,34 | 23,93 | 24,19 | 0,85% | - |
| 21.09.2026 | 24,33 | 24,42 | 23,97 | 23,99 | -0,21% | - |
| 18.09.2026 | 24,65 | 24,65 | 23,96 | 24,04 | -3,00% | - |
| 17.09.2026 | 24,47 | 24,92 | 24,47 | 24,78 | 2,13% | - |
| 16.09.2026 | 24,43 | 24,80 | 24,00 | 24,27 | -0,55% | - |
| 15.09.2026 | 23,90 | 24,44 | 23,69 | 24,40 | 1,54% | - |
| 14.09.2026 | 25,26 | 25,26 | 24,03 | 24,03 | -4,94% | - |
| 11.09.2026 | 25,41 | 25,57 | 24,95 | 25,28 | 0,40% | - |
| 10.09.2026 | 25,65 | 25,74 | 24,97 | 25,18 | -1,62% | - |
| 09.09.2026 | 25,86 | 26,33 | 25,48 | 25,59 | -1,77% | - |
| 08.09.2026 | 26,15 | 26,60 | 26,05 | 26,05 | 0,75% | - |
| 03.09.2026 | 26,24 | 26,40 | 25,70 | 25,86 | -2,01% | - |
| 02.09.2026 | 25,44 | 26,65 | 25,44 | 26,39 | 4,51% | - |
| 01.09.2026 | 24,92 | 25,39 | 24,67 | 25,25 | 0,64% | - |
| 31.08.2026 | 25,21 | 25,57 | 24,87 | 25,09 | -2,22% | - |
| 27.08.2026 | 25,05 | 25,72 | 25,02 | 25,66 | 2,14% | - |
| 26.08.2026 | 24,62 | 25,29 | 24,55 | 25,12 | 2,00% | - |
| 25.08.2026 | 24,37 | 24,63 | 24,16 | 24,63 | 1,98% | - |
| 24.08.2026 | 25,10 | 25,67 | 24,15 | 24,15 | -4,13% | - |
| 21.08.2026 | 24,21 | 25,56 | 24,21 | 25,19 | 4,31% | - |
| 20.08.2026 | 25,56 | 25,56 | 23,95 | 24,15 | -6,33% | - |
| 19.08.2026 | 27,63 | 28,27 | 25,58 | 25,78 | -6,27% | - |
| 18.08.2026 | 29,08 | 29,08 | 27,30 | 27,51 | -5,56% | - |
| 17.08.2026 | 28,83 | 29,17 | 28,63 | 29,13 | 0,46% | - |
| 14.08.2026 | 28,76 | 29,26 | 28,73 | 28,99 | 0,46% | - |
| 13.08.2026 | 28,89 | 29,40 | 28,48 | 28,86 | 0,56% | - |
| 12.08.2026 | 27,86 | 28,91 | 27,63 | 28,70 | 3,14% | - |
| 11.08.2026 | 28,06 | 28,29 | 27,80 | 27,83 | -0,50% | - |
| 10.08.2026 | 28,05 | 28,16 | 27,50 | 27,97 | 2,22% | - |
| 07.08.2026 | 26,98 | 27,36 | 26,98 | 27,36 | 1,35% | - |
| 06.08.2026 | 27,61 | 27,87 | 27,00 | 27,00 | -2,21% | - |
| 05.08.2026 | 27,14 | 27,85 | 27,12 | 27,61 | 2,30% | - |
| 04.08.2026 | 27,04 | 27,04 | 25,31 | 26,99 | -3,85% | - |
| 03.08.2026 | 28,13 | 28,64 | 27,56 | 28,07 | -0,03% | - |
| 31.07.2026 | 26,94 | 28,08 | 26,50 | 28,08 | 4,79% | - |
| 30.07.2026 | 28,90 | 28,90 | 26,61 | 26,79 | -6,60% | - |
| 29.07.2026 | 30,72 | 31,12 | 28,32 | 28,69 | -7,82% | - |
| 28.07.2026 | 30,73 | 31,93 | 30,72 | 31,12 | 1,64% | - |
| 27.07.2026 | 31,18 | 31,23 | 30,37 | 30,62 | 0,15% | - |
| 24.07.2026 | 29,81 | 30,78 | 29,25 | 30,57 | 3,21% | - |
| 23.07.2026 | 29,37 | 30,91 | 29,36 | 29,62 | -0,06% | - |
| 22.07.2026 | 29,87 | 30,43 | 29,61 | 29,64 | -0,97% | - |
| 21.07.2026 | 29,18 | 30,20 | 29,16 | 29,93 | 3,16% | - |
| 20.07.2026 | 29,69 | 29,77 | 28,88 | 29,01 | -0,37% | - |
| 17.07.2026 | 29,16 | 29,16 | 28,62 | 29,12 | -0,92% | - |
| 16.07.2026 | 29,06 | 29,62 | 28,70 | 29,39 | 1,76% | - |
| 15.07.2026 | 28,18 | 28,94 | 28,09 | 28,88 | 2,87% | - |
| 14.07.2026 | 26,86 | 28,20 | 26,86 | 28,08 | 4,77% | - |
| 13.07.2026 | 26,40 | 27,42 | 26,40 | 26,80 | 2,38% | - |
| 10.07.2026 | 25,54 | 26,27 | 25,54 | 26,18 | 2,79% | - |
| 09.07.2026 | 26,18 | 26,52 | 25,45 | 25,47 | -2,50% | - |
| 08.07.2026 | 25,30 | 26,13 | 25,30 | 26,12 | 2,49% | - |
| 07.07.2026 | 25,86 | 25,86 | 25,07 | 25,48 | -1,44% | - |
| 06.07.2026 | 24,09 | 25,86 | 24,09 | 25,86 | 7,83% | - |
| 02.07.2026 | 23,92 | 24,35 | 23,69 | 23,98 | 0,90% | - |
| 01.07.2026 | 24,47 | 24,52 | 23,58 | 23,76 | -3,23% | - |
| 30.06.2026 | 25,30 | 25,64 | 24,56 | 24,56 | -2,84% | - |
| 29.06.2026 | 27,94 | 27,96 | 25,10 | 25,28 | -8,99% | - |
| 25.06.2026 | 27,84 | 28,10 | 27,41 | 27,77 | 0,23% | - |
| 24.06.2026 | 27,53 | 28,19 | 27,40 | 27,71 | 0,54% | - |
| 23.06.2026 | 27,15 | 27,56 | 26,78 | 27,56 | 0,85% | - |
| 22.06.2026 | 27,70 | 28,00 | 27,30 | 27,33 | -1,17% | - |
| 19.06.2026 | 27,63 | 27,65 | 27,62 | 27,65 | -0,14% | - |
| 18.06.2026 | 28,18 | 28,48 | 27,14 | 27,69 | -1,12% | - |
| 17.06.2026 | 28,67 | 28,98 | 27,90 | 28,00 | -2,12% | - |
| 16.06.2026 | 29,13 | 29,49 | 28,31 | 28,61 | -1,91% | - |
| 15.06.2026 | 30,76 | 30,79 | 29,16 | 29,16 | -4,21% | - |
| 12.06.2026 | 29,78 | 30,65 | 29,72 | 30,44 | 2,97% | - |
| 11.06.2026 | 28,79 | 30,10 | 28,73 | 29,57 | 3,00% | - |
| 10.06.2026 | 28,45 | 29,39 | 28,43 | 28,71 | 0,35% | - |
| 09.06.2026 | 27,89 | 28,74 | 27,67 | 28,60 | 2,59% | - |
| 08.06.2026 | 27,56 | 28,19 | 27,13 | 27,88 | 2,10% | - |
| 05.06.2026 | 28,28 | 28,28 | 27,30 | 27,31 | -3,67% | - |
| 04.06.2026 | 28,12 | 28,45 | 27,72 | 28,35 | 1,03% | - |
| 03.06.2026 | 28,30 | 28,30 | 27,75 | 28,06 | -1,64% | - |
| 02.06.2026 | 27,60 | 29,16 | 27,60 | 28,53 | 2,54% | - |
| 01.06.2026 | 28,54 | 28,54 | 27,06 | 27,82 | -2,52% | - |
| 29.05.2026 | 28,42 | 28,54 | 28,39 | 28,54 | 0,84% | - |
| 28.05.2026 | 27,84 | 28,32 | 27,60 | 28,30 | 0,97% | - |
| 27.05.2026 | 27,60 | 28,15 | 27,37 | 28,03 | 2,42% | - |
| 26.05.2026 | 26,68 | 27,59 | 26,64 | 27,37 | 7,57% | - |