1.425,858$
0,14%
Echtzeit-Aktienkurs TransDigm Group
Bid:
Ask:
Aktienkurse zur TransDigm Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 1.425,00 | 1.439,37 | 1.418,52 | 1.433,54 | 0,68% | 227.367,00 |
| 14.01.2026 | 1.384,59 | 1.423,84 | 1.374,48 | 1.423,84 | 3,03% | 285.951,00 |
| 13.01.2026 | 1.391,60 | 1.397,39 | 1.375,21 | 1.381,98 | -0,30% | 299.633,00 |
| 12.01.2026 | 1.390,25 | 1.399,50 | 1.376,14 | 1.386,12 | -0,43% | 283.405,00 |
| 09.01.2026 | 1.379,13 | 1.395,00 | 1.355,59 | 1.392,09 | 1,07% | 409.798,00 |
| 08.01.2026 | 1.405,00 | 1.414,52 | 1.356,24 | 1.377,42 | -0,57% | 435.612,00 |
| 07.01.2026 | 1.388,54 | 1.395,02 | 1.380,37 | 1.385,25 | 0,06% | 460.358,00 |
| 06.01.2026 | 1.368,95 | 1.389,28 | 1.366,67 | 1.384,40 | 1,21% | 463.136,00 |
| 05.01.2026 | 1.358,29 | 1.388,00 | 1.358,29 | 1.367,89 | 0,69% | 296.641,00 |
| 02.01.2026 | 1.338,53 | 1.359,98 | 1.319,75 | 1.358,55 | 2,16% | 278.700,00 |
| 31.12.2025 | 1.326,59 | 1.341,07 | 1.323,93 | 1.329,85 | 1,02% | 266.475,00 |
| 30.12.2025 | 1.312,67 | 1.319,88 | 1.304,39 | 1.316,45 | 0,04% | 149.175,00 |
| 29.12.2025 | 1.310,00 | 1.320,67 | 1.310,00 | 1.315,96 | 0,51% | 205.703,00 |
| 26.12.2025 | 1.309,98 | 1.316,68 | 1.305,00 | 1.309,24 | -0,33% | 120.655,00 |
| 24.12.2025 | 1.311,50 | 1.319,89 | 1.310,86 | 1.313,57 | -0,07% | 72.692,00 |
| 23.12.2025 | 1.305,42 | 1.318,18 | 1.296,26 | 1.314,52 | 0,98% | 246.598,00 |
| 22.12.2025 | 1.280,00 | 1.303,14 | 1.276,54 | 1.301,79 | 1,95% | 308.543,00 |
| 19.12.2025 | 1.263,57 | 1.280,96 | 1.260,97 | 1.276,83 | 1,11% | 632.987,00 |
| 18.12.2025 | 1.269,98 | 1.276,77 | 1.237,09 | 1.262,78 | 0,09% | 720.106,00 |
| 17.12.2025 | 1.268,81 | 1.286,81 | 1.256,53 | 1.261,64 | -0,70% | 469.012,00 |
| 16.12.2025 | 1.286,01 | 1.292,50 | 1.264,28 | 1.270,57 | -1,66% | 399.315,00 |
| 15.12.2025 | 1.304,32 | 1.312,34 | 1.282,10 | 1.292,08 | -0,20% | 554.427,00 |
| 12.12.2025 | 1.320,00 | 1.321,25 | 1.293,09 | 1.294,65 | -1,73% | 432.232,00 |
| 11.12.2025 | 1.304,86 | 1.319,15 | 1.304,00 | 1.317,49 | 1,12% | 293.523,00 |
| 10.12.2025 | 1.320,34 | 1.322,50 | 1.276,99 | 1.302,90 | -1,15% | 531.400,00 |
| 09.12.2025 | 1.348,70 | 1.356,94 | 1.314,61 | 1.318,02 | -2,16% | 200.046,00 |
| 08.12.2025 | 1.346,86 | 1.353,11 | 1.332,78 | 1.347,17 | 0,02% | 186.876,00 |
| 05.12.2025 | 1.356,49 | 1.359,14 | 1.341,09 | 1.346,86 | -0,97% | 178.649,00 |
| 04.12.2025 | 1.343,24 | 1.367,65 | 1.337,60 | 1.360,10 | 1,70% | 204.361,00 |
| 03.12.2025 | 1.347,53 | 1.349,51 | 1.332,13 | 1.337,33 | -0,47% | 196.998,00 |
| 02.12.2025 | 1.355,10 | 1.360,00 | 1.332,68 | 1.343,65 | -0,83% | 193.756,00 |
| 01.12.2025 | 1.350,36 | 1.359,17 | 1.340,04 | 1.354,86 | -0,39% | 202.455,00 |
| 28.11.2025 | 1.359,24 | 1.362,86 | 1.345,05 | 1.360,17 | 0,38% | 114.318,00 |
| 26.11.2025 | 1.352,86 | 1.360,38 | 1.349,66 | 1.355,01 | 0,18% | 239.165,00 |
| 25.11.2025 | 1.339,00 | 1.362,05 | 1.331,94 | 1.352,54 | 1,26% | 283.932,00 |
| 24.11.2025 | 1.346,73 | 1.353,82 | 1.331,79 | 1.335,76 | -0,85% | 479.910,00 |
| 21.11.2025 | 1.329,62 | 1.360,84 | 1.317,03 | 1.347,22 | 1,46% | 294.364,00 |
| 20.11.2025 | 1.352,90 | 1.364,16 | 1.321,33 | 1.327,87 | -0,99% | 265.974,00 |
| 19.11.2025 | 1.343,73 | 1.358,87 | 1.324,55 | 1.341,19 | -0,73% | 310.038,00 |
| 18.11.2025 | 1.345,00 | 1.365,69 | 1.338,21 | 1.351,06 | 1,14% | 388.182,00 |
| 17.11.2025 | 1.344,96 | 1.356,37 | 1.326,18 | 1.335,77 | -0,36% | 362.181,00 |
| 14.11.2025 | 1.329,08 | 1.359,15 | 1.322,40 | 1.340,60 | 1,17% | 312.899,00 |
| 13.11.2025 | 1.329,53 | 1.358,01 | 1.312,17 | 1.325,04 | 1,31% | 575.954,00 |
| 12.11.2025 | 1.290,00 | 1.341,60 | 1.279,13 | 1.307,97 | 1,08% | 569.313,00 |
| 11.11.2025 | 1.283,19 | 1.296,42 | 1.273,23 | 1.294,00 | 0,39% | 330.150,00 |
| 10.11.2025 | 1.281,50 | 1.296,21 | 1.270,00 | 1.288,91 | 0,32% | 295.018,00 |
| 07.11.2025 | 1.261,04 | 1.286,34 | 1.255,51 | 1.284,76 | 1,03% | 261.997,00 |
| 06.11.2025 | 1.260,57 | 1.279,70 | 1.251,21 | 1.271,60 | 0,42% | 256.184,00 |
| 05.11.2025 | 1.286,73 | 1.299,38 | 1.261,45 | 1.266,31 | -1,99% | 326.497,00 |
| 04.11.2025 | 1.294,00 | 1.308,17 | 1.283,00 | 1.291,97 | -0,62% | 250.233,00 |
| 03.11.2025 | 1.307,50 | 1.310,80 | 1.292,81 | 1.300,00 | -0,65% | 199.326,00 |
| 31.10.2025 | 1.301,01 | 1.311,41 | 1.300,54 | 1.308,51 | 0,18% | 224.227,00 |
| 30.10.2025 | 1.312,82 | 1.333,59 | 1.304,17 | 1.306,14 | -0,75% | 260.007,00 |
| 29.10.2025 | 1.327,23 | 1.337,82 | 1.301,60 | 1.316,00 | -1,43% | 243.795,00 |
| 28.10.2025 | 1.354,46 | 1.356,94 | 1.334,31 | 1.335,12 | -1,43% | 261.633,00 |
| 27.10.2025 | 1.351,79 | 1.365,79 | 1.346,62 | 1.354,46 | -0,36% | 229.692,00 |
| 24.10.2025 | 1.353,50 | 1.361,51 | 1.347,51 | 1.359,30 | 0,67% | 203.453,00 |
| 23.10.2025 | 1.316,17 | 1.350,75 | 1.316,17 | 1.350,26 | 2,74% | 284.555,00 |
| 22.10.2025 | 1.323,67 | 1.332,51 | 1.313,79 | 1.314,19 | -1,13% | 261.800,00 |
| 21.10.2025 | 1.313,54 | 1.331,83 | 1.309,50 | 1.329,17 | 2,11% | 252.344,00 |
| 20.10.2025 | 1.270,00 | 1.311,16 | 1.269,53 | 1.301,68 | 2,69% | 383.300,00 |
| 17.10.2025 | 1.253,84 | 1.268,58 | 1.247,00 | 1.267,59 | 1,45% | - |
| 16.10.2025 | 1.241,27 | 1.270,00 | 1.240,40 | 1.249,42 | 0,95% | 386.102,00 |
| 15.10.2025 | 1.299,35 | 1.313,27 | 1.235,69 | 1.237,71 | -5,70% | 751.002,00 |
| 14.10.2025 | 1.286,91 | 1.322,27 | 1.284,00 | 1.312,48 | 1,50% | 240.755,00 |
| 13.10.2025 | 1.282,10 | 1.293,92 | 1.269,87 | 1.293,08 | 1,18% | 309.932,00 |
| 10.10.2025 | 1.273,14 | 1.287,80 | 1.270,00 | 1.277,99 | 0,20% | 240.018,00 |
| 09.10.2025 | 1.285,00 | 1.286,75 | 1.272,05 | 1.275,44 | -0,81% | 183.826,00 |
| 08.10.2025 | 1.277,48 | 1.290,93 | 1.277,48 | 1.285,85 | 0,11% | 219.695,00 |
| 07.10.2025 | 1.291,74 | 1.303,66 | 1.283,86 | 1.284,38 | -0,57% | 197.693,00 |
| 06.10.2025 | 1.290,15 | 1.296,59 | 1.274,49 | 1.291,74 | 0,23% | 184.663,00 |
| 03.10.2025 | 1.279,86 | 1.293,25 | 1.277,60 | 1.288,83 | 0,39% | 258.168,00 |
| 02.10.2025 | 1.295,88 | 1.304,86 | 1.276,69 | 1.283,81 | -1,31% | 278.010,00 |
| 01.10.2025 | 1.304,76 | 1.333,02 | 1.298,35 | 1.300,80 | -1,31% | 335.872,00 |
| 30.09.2025 | 1.290,90 | 1.323,25 | 1.285,08 | 1.318,02 | 2,23% | 336.754,00 |
| 29.09.2025 | 1.299,00 | 1.308,05 | 1.281,11 | 1.289,29 | -0,50% | 196.590,00 |
| 26.09.2025 | 1.299,04 | 1.303,49 | 1.291,40 | 1.295,72 | 0,44% | 197.427,00 |
| 25.09.2025 | 1.296,90 | 1.296,90 | 1.268,89 | 1.290,00 | -0,77% | 307.942,00 |
| 24.09.2025 | 1.299,37 | 1.320,00 | 1.297,93 | 1.300,00 | 0,05% | 227.080,00 |
| 23.09.2025 | 1.293,02 | 1.304,52 | 1.291,27 | 1.299,37 | 0,31% | 241.238,00 |
| 22.09.2025 | 1.276,11 | 1.296,22 | 1.271,20 | 1.295,29 | 1,00% | 253.370,00 |
| 19.09.2025 | 1.292,49 | 1.297,92 | 1.273,60 | 1.282,46 | -0,28% | 520.229,00 |
| 18.09.2025 | 1.277,53 | 1.289,93 | 1.272,25 | 1.286,12 | 0,80% | 267.943,00 |
| 17.09.2025 | 1.273,00 | 1.292,52 | 1.265,49 | 1.275,96 | -0,45% | 259.400,00 |
| 16.09.2025 | 1.302,25 | 1.304,32 | 1.279,64 | 1.281,73 | -0,50% | 260.219,00 |
| 15.09.2025 | 1.275,57 | 1.299,53 | 1.273,66 | 1.288,13 | 1,31% | 315.414,00 |
| 12.09.2025 | 1.293,52 | 1.303,67 | 1.269,32 | 1.271,45 | -1,69% | 395.970,00 |
| 11.09.2025 | 1.289,61 | 1.302,65 | 1.284,24 | 1.293,30 | 0,46% | 433.330,00 |
| 10.09.2025 | 1.314,47 | 1.324,88 | 1.275,14 | 1.287,32 | -1,89% | 447.960,00 |
| 09.09.2025 | 1.289,46 | 1.314,63 | 1.277,83 | 1.312,09 | 1,46% | 689.751,00 |
| 08.09.2025 | 1.251,99 | 1.295,46 | 1.243,55 | 1.293,24 | 1,75% | 630.444,00 |
| 05.09.2025 | 1.284,43 | 1.285,10 | 1.260,39 | 1.271,04 | -0,84% | 489.994,00 |
| 04.09.2025 | 1.282,70 | 1.283,15 | 1.263,00 | 1.281,81 | 0,26% | 442.869,00 |
| 03.09.2025 | 1.304,00 | 1.305,00 | 1.274,64 | 1.278,48 | -2,02% | 338.766,00 |
| 02.09.2025 | 1.317,11 | 1.317,11 | 1.289,24 | 1.304,88 | -6,72% | 434.667,00 |
| 29.08.2025 | 1.400,94 | 1.402,50 | 1.392,29 | 1.398,88 | 0,06% | 312.077,00 |
| 28.08.2025 | 1.396,82 | 1.412,52 | 1.387,72 | 1.398,06 | 0,22% | 426.978,00 |
| 27.08.2025 | 1.412,88 | 1.427,40 | 1.395,00 | 1.395,04 | -1,29% | 250.797,00 |
| 26.08.2025 | 1.393,90 | 1.414,42 | 1.392,78 | 1.413,34 | 1,68% | 267.011,00 |
| 25.08.2025 | 1.409,00 | 1.420,19 | 1.386,67 | 1.389,98 | -1,31% | 181.518,00 |