TransDigm Group Inc.
[WKN: A0JEP3 | ISIN: US8936411003]
Aktienkurse
1.332,954$ 1,34%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid: Ask:

Aktienkurse zur TransDigm Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 1.316,50 1.334,21 1.316,50 1.334,21 1,43% -
04.11.2024 1.308,93 1.321,92 1.306,77 1.315,39 0,83% 169.951,00
01.11.2024 1.307,81 1.317,42 1.300,00 1.304,50 0,17% 217.997,00
31.10.2024 1.325,00 1.330,24 1.300,03 1.302,30 -2,06% 268.507,00
30.10.2024 1.328,95 1.344,55 1.328,00 1.329,63 -0,49% 219.089,00
29.10.2024 1.331,66 1.342,00 1.326,52 1.336,17 -0,22% 162.821,00
28.10.2024 1.363,78 1.363,78 1.337,43 1.339,08 -1,16% 169.978,00
25.10.2024 1.355,02 1.363,33 1.345,04 1.354,83 0,69% 133.470,00
24.10.2024 1.361,12 1.369,37 1.343,13 1.345,56 -0,89% 120.518,00
23.10.2024 1.350,41 1.367,20 1.349,54 1.357,59 0,53% 143.242,00
22.10.2024 1.378,83 1.378,83 1.337,25 1.350,41 -2,63% 206.140,00
21.10.2024 1.400,00 1.406,07 1.375,06 1.386,86 -0,74% 152.846,00
18.10.2024 1.410,28 1.410,28 1.390,06 1.397,16 -0,34% 133.997,00
17.10.2024 1.394,76 1.414,75 1.390,40 1.401,96 1,29% 197.262,00
16.10.2024 1.393,02 1.395,38 1.373,32 1.384,07 -0,46% 193.167,00
15.10.2024 1.422,04 1.422,04 1.389,90 1.390,52 -1,50% 155.966,00
14.10.2024 1.415,92 1.424,68 1.408,94 1.411,63 0,09% 152.705,00
11.10.2024 1.372,42 1.414,51 1.372,42 1.410,42 3,03% 192.089,00
10.10.2024 1.367,81 1.375,70 1.362,88 1.368,98 -1,30% 106.215,00
09.10.2024 1.369,28 1.388,23 1.369,28 1.386,96 0,82% 138.127,00
08.10.2024 1.369,15 1.378,86 1.364,00 1.375,62 1,41% 94.110,00
07.10.2024 1.352,00 1.368,48 1.343,17 1.356,55 0,08% 144.695,00
04.10.2024 1.356,00 1.358,33 1.336,13 1.355,46 -4,48% 187.855,00
03.10.2024 1.442,40 1.442,40 1.416,47 1.419,09 -1,62% 219.334,00
02.10.2024 1.434,95 1.451,32 1.426,32 1.442,53 0,46% 175.906,00
01.10.2024 1.430,00 1.443,45 1.418,65 1.435,96 0,62% 176.156,00
30.09.2024 1.396,16 1.428,16 1.396,16 1.427,13 1,73% 233.284,00
27.09.2024 1.403,79 1.408,45 1.395,00 1.402,88 0,12% 184.603,00
26.09.2024 1.430,72 1.433,00 1.398,69 1.401,23 -1,62% 204.046,00
25.09.2024 1.427,44 1.433,03 1.418,05 1.424,26 0,24% 242.987,00
24.09.2024 1.417,04 1.422,21 1.399,39 1.420,90 0,21% 300.419,00
23.09.2024 1.408,64 1.423,02 1.400,32 1.417,98 0,71% 223.049,00
20.09.2024 1.401,90 1.419,99 1.384,05 1.408,03 1,31% 339.858,00
19.09.2024 1.400,63 1.400,63 1.380,01 1.389,85 1,18% 159.473,00
18.09.2024 1.384,96 1.396,13 1.373,51 1.373,70 -0,13% 130.005,00
17.09.2024 1.374,39 1.382,04 1.363,51 1.375,45 0,18% 104.267,00
16.09.2024 1.381,24 1.388,41 1.364,51 1.372,92 0,38% 142.394,00
13.09.2024 1.347,85 1.376,15 1.345,21 1.367,76 1,46% 149.122,00
12.09.2024 1.326,82 1.348,03 1.326,35 1.348,03 1,51% 133.645,00
11.09.2024 1.312,00 1.328,03 1.287,55 1.328,03 1,32% 127.404,00
10.09.2024 1.310,40 1.315,15 1.295,51 1.310,75 0,61% 126.168,00
09.09.2024 1.310,64 1.318,18 1.296,18 1.302,77 0,66% 176.613,00
06.09.2024 1.330,62 1.335,73 1.293,29 1.294,17 -2,64% 157.071,00
05.09.2024 1.348,00 1.348,38 1.316,98 1.329,28 -1,58% 151.861,00
04.09.2024 1.333,77 1.353,60 1.333,77 1.350,62 1,36% 120.054,00
03.09.2024 1.368,60 1.379,47 1.327,35 1.332,49 -2,97% 206.746,00
30.08.2024 1.366,68 1.380,83 1.356,76 1.373,21 0,65% 251.827,00
29.08.2024 1.340,00 1.376,16 1.335,91 1.364,37 2,35% 256.817,00
28.08.2024 1.335,00 1.337,48 1.324,01 1.333,06 0,51% 168.220,00
27.08.2024 1.300,00 1.333,18 1.290,34 1.326,23 1,84% 160.057,00
26.08.2024 1.326,60 1.329,21 1.300,51 1.302,25 -1,84% 258.416,00
23.08.2024 1.308,03 1.339,29 1.305,97 1.326,68 1,71% 273.198,00
22.08.2024 1.316,74 1.320,00 1.302,45 1.304,38 -0,71% 121.728,00
21.08.2024 1.315,00 1.319,01 1.306,73 1.313,71 0,25% 161.546,00
20.08.2024 1.309,85 1.315,00 1.297,28 1.310,41 0,17% 229.893,00
19.08.2024 1.280,08 1.310,25 1.278,51 1.308,24 2,20% 288.695,00
16.08.2024 1.275,00 1.281,07 1.266,88 1.280,08 0,61% 188.182,00
15.08.2024 1.267,29 1.275,00 1.253,99 1.272,34 1,92% 205.043,00
14.08.2024 1.245,36 1.254,47 1.237,56 1.248,36 0,38% 120.211,00
13.08.2024 1.239,99 1.245,16 1.222,24 1.243,69 0,86% 231.304,00
12.08.2024 1.243,88 1.243,88 1.224,36 1.233,05 -1,05% 241.077,00
09.08.2024 1.231,51 1.249,24 1.221,04 1.246,10 1,22% 172.042,00
08.08.2024 1.215,09 1.243,77 1.214,85 1.231,12 2,42% 211.264,00
07.08.2024 1.250,92 1.253,79 1.201,72 1.202,03 -2,86% 353.592,00
06.08.2024 1.221,85 1.269,50 1.221,85 1.237,37 2,31% 407.953,00
05.08.2024 1.196,27 1.218,75 1.176,31 1.209,45 -0,23% 439.962,00
02.08.2024 1.249,77 1.249,77 1.202,24 1.212,27 -4,40% 314.682,00
01.08.2024 1.287,42 1.296,78 1.258,29 1.268,04 -2,02% 237.424,00
31.07.2024 1.285,52 1.302,45 1.273,81 1.294,22 2,38% 271.670,00
30.07.2024 1.248,55 1.273,94 1.248,55 1.264,16 2,27% 282.964,00
29.07.2024 1.241,30 1.246,80 1.227,31 1.236,12 0,10% 173.045,00
26.07.2024 1.240,86 1.253,19 1.232,63 1.234,86 0,52% 207.905,00
25.07.2024 1.250,42 1.262,92 1.228,21 1.228,42 -1,37% 203.326,00
24.07.2024 1.274,93 1.274,93 1.241,17 1.245,48 -3,24% 171.229,00
23.07.2024 1.262,13 1.296,38 1.259,04 1.287,13 2,49% 204.036,00
22.07.2024 1.245,76 1.259,36 1.237,18 1.255,85 1,44% 200.921,00
19.07.2024 1.259,27 1.259,27 1.234,33 1.238,07 -0,63% 168.121,00
18.07.2024 1.246,29 1.263,26 1.239,29 1.245,92 0,36% 251.453,00
17.07.2024 1.265,03 1.268,53 1.238,92 1.241,47 -3,05% 207.221,00
16.07.2024 1.246,14 1.284,77 1.241,77 1.280,50 3,10% 218.865,00
15.07.2024 1.250,03 1.250,03 1.230,25 1.241,94 -0,03% 371.133,00
12.07.2024 1.261,97 1.261,97 1.237,08 1.242,31 -1,06% 409.733,00
11.07.2024 1.267,96 1.267,96 1.249,00 1.255,64 -1,34% 299.073,00
10.07.2024 1.272,06 1.274,49 1.256,78 1.272,68 0,17% 232.972,00
09.07.2024 1.272,57 1.274,97 1.260,48 1.270,46 -0,14% 167.695,00
08.07.2024 1.278,00 1.281,34 1.261,77 1.272,18 -0,19% 191.877,00
05.07.2024 1.280,57 1.280,57 1.261,52 1.274,55 -0,70% 140.336,00
03.07.2024 1.278,05 1.288,15 1.274,03 1.283,50 0,42% 108.123,00
02.07.2024 1.243,82 1.280,04 1.243,82 1.278,10 2,03% 213.942,00
01.07.2024 1.298,46 1.298,46 1.249,36 1.252,72 -1,95% 300.850,00
28.06.2024 1.294,08 1.303,89 1.266,00 1.277,61 -0,86% 1.220.853,00
27.06.2024 1.303,00 1.303,00 1.273,43 1.288,65 -0,94% 322.498,00
26.06.2024 1.313,39 1.315,37 1.283,37 1.300,83 -1,48% 241.000,00
25.06.2024 1.330,00 1.332,00 1.311,09 1.320,36 -0,58% 189.133,00
24.06.2024 1.332,22 1.333,21 1.319,10 1.328,05 0,53% 262.007,00
21.06.2024 1.335,31 1.335,31 1.302,21 1.321,09 -0,65% 397.005,00
20.06.2024 1.347,87 1.349,00 1.325,26 1.329,67 -0,73% 213.312,00
18.06.2024 1.322,18 1.345,95 1.315,35 1.339,48 1,56% 159.628,00
17.06.2024 1.292,13 1.328,19 1.292,13 1.318,91 1,87% 167.416,00
14.06.2024 1.310,00 1.310,00 1.281,37 1.294,76 -2,18% 194.186,00