TransDigm Group Inc.
[WKN: A0JEP3 | ISIN: US8936411003]
Aktienkurse
1.375,230$ 0,53%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid: Ask:

Aktienkurse zur TransDigm Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 1.367,34 1.385,93 1.365,99 1.375,40 0,54% -
24.04.2025 1.348,29 1.372,70 1.348,28 1.368,02 1,18% 210.297,00
23.04.2025 1.334,00 1.368,80 1.331,39 1.352,00 3,37% 324.784,00
22.04.2025 1.311,04 1.316,29 1.277,70 1.307,90 0,10% 457.113,00
21.04.2025 1.330,69 1.340,06 1.290,54 1.306,55 -2,33% 234.389,00
17.04.2025 1.342,90 1.361,41 1.333,80 1.337,66 0,10% 224.373,00
16.04.2025 1.364,60 1.368,30 1.334,09 1.336,30 -1,81% 324.263,00
15.04.2025 1.330,73 1.369,40 1.323,49 1.360,92 1,78% 575.484,00
14.04.2025 1.322,41 1.348,83 1.317,25 1.337,13 1,83% 337.706,00
11.04.2025 1.294,68 1.320,88 1.278,12 1.313,09 1,15% 268.284,00
10.04.2025 1.309,35 1.329,29 1.257,16 1.298,20 -1,43% 360.180,00
09.04.2025 1.209,75 1.325,77 1.209,75 1.317,07 6,93% 509.352,00
08.04.2025 1.298,60 1.307,77 1.214,02 1.231,75 -1,42% 365.706,00
07.04.2025 1.206,88 1.296,80 1.183,60 1.249,55 0,95% 614.485,00
04.04.2025 1.330,01 1.344,82 1.237,85 1.237,85 -9,21% 581.905,00
03.04.2025 1.360,01 1.415,45 1.340,50 1.363,42 -2,58% 352.374,00
02.04.2025 1.385,76 1.415,40 1.371,55 1.399,57 0,15% 251.648,00
01.04.2025 1.376,75 1.402,34 1.376,06 1.397,44 1,02% 222.752,00
31.03.2025 1.391,06 1.393,84 1.367,70 1.383,29 0,44% 380.984,00
28.03.2025 1.380,11 1.385,37 1.364,02 1.377,20 -0,51% 272.912,00
27.03.2025 1.391,01 1.399,54 1.372,57 1.384,26 -0,70% 165.969,00
26.03.2025 1.400,00 1.407,36 1.384,56 1.394,04 -0,01% 226.367,00
25.03.2025 1.383,21 1.397,29 1.377,21 1.394,11 1,00% 187.044,00
24.03.2025 1.348,10 1.383,51 1.338,01 1.380,35 2,54% 204.776,00
21.03.2025 1.361,16 1.361,16 1.327,92 1.346,12 -1,07% 545.228,00
20.03.2025 1.356,10 1.367,15 1.350,13 1.360,74 -0,77% 189.822,00
19.03.2025 1.342,43 1.375,00 1.342,43 1.371,32 2,15% 241.117,00
18.03.2025 1.358,13 1.358,13 1.334,00 1.342,43 -1,21% 192.018,00
17.03.2025 1.350,00 1.363,38 1.345,26 1.358,94 0,92% 190.988,00
14.03.2025 1.336,46 1.350,00 1.325,00 1.346,50 1,22% 182.176,00
13.03.2025 1.323,31 1.339,12 1.311,35 1.330,22 0,37% 267.793,00
12.03.2025 1.327,83 1.332,52 1.304,79 1.325,37 0,42% 343.219,00
11.03.2025 1.332,52 1.335,12 1.305,27 1.319,87 -1,21% 212.950,00
10.03.2025 1.338,40 1.353,57 1.319,85 1.336,05 -0,41% 325.729,00
07.03.2025 1.332,88 1.343,24 1.306,15 1.341,59 -0,23% 329.033,00
06.03.2025 1.363,86 1.367,86 1.336,16 1.344,68 -2,21% 271.071,00
05.03.2025 1.346,99 1.376,65 1.342,34 1.375,02 1,87% 206.752,00
04.03.2025 1.361,04 1.378,55 1.334,54 1.349,81 -1,53% 261.245,00
03.03.2025 1.370,00 1.382,11 1.353,01 1.370,82 0,26% 246.388,00
28.02.2025 1.359,89 1.370,00 1.333,80 1.367,20 1,31% 267.162,00
27.02.2025 1.340,90 1.360,00 1.338,92 1.349,52 1,25% 156.441,00
26.02.2025 1.336,72 1.345,68 1.327,31 1.332,80 -0,07% 150.200,00
25.02.2025 1.325,78 1.337,31 1.304,14 1.333,73 1,58% 221.918,00
24.02.2025 1.316,71 1.325,83 1.289,76 1.313,03 1,78% 248.128,00
21.02.2025 1.306,27 1.319,12 1.278,36 1.290,13 -1,71% 198.831,00
20.02.2025 1.341,17 1.350,00 1.306,32 1.312,54 -2,23% 150.359,00
19.02.2025 1.305,00 1.347,74 1.305,00 1.342,45 3,31% 319.598,00
18.02.2025 1.321,41 1.323,52 1.292,95 1.299,48 -1,12% 281.056,00
14.02.2025 1.337,00 1.337,00 1.298,19 1.314,19 -1,63% 350.656,00
13.02.2025 1.353,75 1.361,35 1.328,51 1.335,96 -1,29% 337.918,00
12.02.2025 1.348,62 1.366,14 1.335,71 1.353,46 -0,58% 309.301,00
11.02.2025 1.333,30 1.364,70 1.323,90 1.361,37 1,95% 262.933,00
10.02.2025 1.331,13 1.335,80 1.312,69 1.335,30 0,60% 199.180,00
07.02.2025 1.323,00 1.330,78 1.308,59 1.327,34 2,15% 222.342,00
06.02.2025 1.288,86 1.312,99 1.265,90 1.299,35 0,61% 406.212,00
05.02.2025 1.313,56 1.314,31 1.276,47 1.291,51 -1,24% 373.348,00
04.02.2025 1.253,46 1.362,16 1.253,46 1.307,66 -3,34% 544.520,00
03.02.2025 1.333,59 1.358,00 1.331,61 1.352,78 -0,04% 359.381,00
31.01.2025 1.367,75 1.371,68 1.350,52 1.353,34 -0,85% 192.054,00
30.01.2025 1.347,00 1.367,27 1.345,89 1.364,89 1,94% 198.115,00
29.01.2025 1.325,59 1.346,94 1.325,59 1.338,92 0,71% 191.757,00
28.01.2025 1.352,70 1.353,00 1.320,72 1.329,48 -1,10% 214.799,00
27.01.2025 1.329,96 1.347,41 1.323,99 1.344,23 0,18% 236.686,00
24.01.2025 1.349,41 1.349,52 1.336,88 1.341,82 -0,60% 185.161,00
23.01.2025 1.379,14 1.379,46 1.337,92 1.349,98 -0,30% 239.558,00
22.01.2025 1.360,00 1.362,99 1.343,05 1.354,00 -0,30% 204.070,00
21.01.2025 1.364,04 1.365,54 1.346,86 1.358,01 1,34% 198.407,00
17.01.2025 1.328,20 1.341,05 1.323,35 1.340,02 1,36% 213.229,00
16.01.2025 1.298,16 1.330,00 1.297,33 1.322,02 2,20% 229.398,00
15.01.2025 1.315,22 1.315,38 1.282,41 1.293,53 -0,55% 292.124,00
14.01.2025 1.285,09 1.307,39 1.284,10 1.300,73 1,74% 211.169,00
13.01.2025 1.253,09 1.280,47 1.252,95 1.278,46 1,30% 221.560,00
10.01.2025 1.271,23 1.287,20 1.260,46 1.262,11 -1,58% 266.857,00
08.01.2025 1.255,52 1.284,20 1.240,34 1.282,32 2,41% 319.543,00
07.01.2025 1.248,86 1.263,19 1.242,49 1.252,13 0,06% 190.939,00
06.01.2025 1.276,62 1.276,84 1.245,81 1.251,32 -1,90% 363.545,00
03.01.2025 1.256,90 1.282,25 1.256,90 1.275,56 1,71% 219.743,00
02.01.2025 1.271,69 1.272,05 1.245,33 1.254,11 -1,04% 297.706,00
31.12.2024 1.282,33 1.289,18 1.261,97 1.267,28 -0,99% 256.592,00
30.12.2024 1.267,31 1.287,78 1.266,84 1.279,91 -0,85% 216.618,00
27.12.2024 1.289,17 1.297,90 1.283,66 1.290,90 -0,79% 153.963,00
26.12.2024 1.295,02 1.302,49 1.291,39 1.301,23 -0,03% 108.493,00
24.12.2024 1.287,15 1.301,66 1.283,68 1.301,66 0,86% 91.517,00
23.12.2024 1.269,61 1.296,55 1.263,82 1.290,61 1,13% 271.922,00
20.12.2024 1.247,00 1.293,38 1.247,00 1.276,15 1,27% 608.490,00
19.12.2024 1.250,00 1.266,14 1.246,70 1.260,12 1,70% 454.725,00
18.12.2024 1.265,05 1.277,64 1.238,40 1.239,00 -2,77% 566.861,00
17.12.2024 1.271,38 1.278,82 1.256,25 1.274,24 -0,45% 559.972,00
16.12.2024 1.263,55 1.282,84 1.258,18 1.280,04 1,66% 350.316,00
13.12.2024 1.236,82 1.261,65 1.234,85 1.259,12 1,50% 235.968,00
12.12.2024 1.243,81 1.254,00 1.235,80 1.240,52 -0,49% 407.653,00
11.12.2024 1.271,56 1.275,37 1.245,37 1.246,65 -1,18% 220.153,00
10.12.2024 1.261,90 1.268,83 1.251,09 1.261,57 0,24% 171.117,00
09.12.2024 1.278,75 1.278,75 1.250,48 1.258,49 -1,62% 243.458,00
06.12.2024 1.291,69 1.295,29 1.268,13 1.279,21 -1,06% 289.929,00
05.12.2024 1.294,35 1.311,51 1.285,38 1.292,86 -1,14% 261.544,00
04.12.2024 1.257,71 1.317,59 1.257,71 1.307,81 3,90% 348.576,00
03.12.2024 1.254,66 1.265,55 1.249,82 1.258,71 -0,14% 206.829,00
02.12.2024 1.265,57 1.284,27 1.247,47 1.260,47 0,60% 353.481,00
29.11.2024 1.259,00 1.262,80 1.240,67 1.252,97 0,29% 171.083,00