1.210,075$
0,25%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1.202,00 | 1.225,97 | 1.197,39 | 1.207,06 | 1,21% | 432.946,00 |
| 25.08.2026 | 1.211,33 | 1.212,38 | 1.183,74 | 1.192,60 | -0,54% | 397.792,00 |
| 24.08.2026 | 1.199,88 | 1.203,70 | 1.187,85 | 1.199,08 | -0,11% | 466.655,00 |
| 21.08.2026 | 1.188,04 | 1.206,20 | 1.185,14 | 1.200,35 | 1,69% | 533.795,00 |
| 20.08.2026 | 1.219,63 | 1.221,22 | 1.179,95 | 1.180,40 | -3,48% | 440.394,00 |
| 19.08.2026 | 1.235,00 | 1.240,20 | 1.220,34 | 1.222,91 | -0,88% | 254.145,00 |
| 18.08.2026 | 1.238,21 | 1.243,18 | 1.225,18 | 1.233,78 | -0,33% | 250.823,00 |
| 17.08.2026 | 1.257,00 | 1.257,10 | 1.232,28 | 1.237,82 | -1,52% | 243.342,00 |
| 14.08.2026 | 1.258,87 | 1.265,76 | 1.238,40 | 1.256,90 | 0,85% | 438.626,00 |
| 13.08.2026 | 1.242,00 | 1.249,38 | 1.216,67 | 1.246,31 | 0,88% | 380.198,00 |
| 12.08.2026 | 1.244,68 | 1.251,06 | 1.234,01 | 1.235,48 | -0,53% | 240.793,00 |
| 11.08.2026 | 1.225,00 | 1.250,55 | 1.221,08 | 1.242,04 | 1,52% | 545.111,00 |
| 10.08.2026 | 1.230,00 | 1.234,98 | 1.212,17 | 1.223,48 | -0,14% | 435.828,00 |
| 07.08.2026 | 1.273,07 | 1.273,07 | 1.220,42 | 1.225,25 | -2,92% | 521.716,00 |
| 06.08.2026 | 1.264,08 | 1.280,17 | 1.250,72 | 1.262,07 | 0,59% | 551.718,00 |
| 05.08.2026 | 1.271,51 | 1.271,51 | 1.234,24 | 1.254,71 | -1,60% | 879.113,00 |
| 04.08.2026 | 1.355,60 | 1.359,27 | 1.233,11 | 1.275,05 | -0,82% | 912.269,00 |
| 03.08.2026 | 1.280,27 | 1.291,49 | 1.260,04 | 1.285,56 | 2,49% | 711.648,00 |
| 31.07.2026 | 1.249,79 | 1.265,08 | 1.240,88 | 1.254,38 | 0,36% | 393.093,00 |
| 30.07.2026 | 1.264,60 | 1.265,00 | 1.236,88 | 1.249,91 | -1,16% | 306.705,00 |
| 29.07.2026 | 1.298,50 | 1.298,50 | 1.261,23 | 1.264,60 | -3,32% | 299.121,00 |
| 28.07.2026 | 1.296,78 | 1.317,66 | 1.288,91 | 1.307,97 | 1,69% | 292.479,00 |
| 27.07.2026 | 1.250,99 | 1.291,86 | 1.247,65 | 1.286,27 | 4,01% | 343.831,00 |
| 24.07.2026 | 1.217,15 | 1.255,70 | 1.217,13 | 1.236,71 | 1,88% | 269.688,00 |
| 23.07.2026 | 1.206,02 | 1.227,73 | 1.204,27 | 1.213,83 | 1,60% | 248.241,00 |
| 22.07.2026 | 1.209,79 | 1.214,47 | 1.192,07 | 1.194,70 | -0,90% | 439.693,00 |
| 21.07.2026 | 1.203,26 | 1.212,95 | 1.197,73 | 1.205,49 | 0,06% | 398.886,00 |
| 20.07.2026 | 1.221,62 | 1.227,07 | 1.203,54 | 1.204,73 | -0,80% | 357.044,00 |
| 17.07.2026 | 1.225,69 | 1.253,59 | 1.209,37 | 1.214,43 | -1,35% | 300.861,00 |
| 16.07.2026 | 1.225,64 | 1.240,37 | 1.216,77 | 1.231,11 | -0,09% | 321.048,00 |
| 15.07.2026 | 1.201,26 | 1.234,38 | 1.195,00 | 1.232,18 | 1,39% | 351.153,00 |
| 14.07.2026 | 1.228,67 | 1.244,16 | 1.215,16 | 1.215,34 | -1,59% | 317.058,00 |
| 13.07.2026 | 1.277,66 | 1.280,82 | 1.212,69 | 1.235,00 | -4,36% | 528.583,00 |
| 10.07.2026 | 1.288,82 | 1.298,72 | 1.280,50 | 1.291,35 | -0,34% | 260.742,00 |
| 09.07.2026 | 1.297,76 | 1.304,34 | 1.289,38 | 1.295,71 | -0,06% | 284.753,00 |
| 08.07.2026 | 1.310,87 | 1.318,85 | 1.288,00 | 1.296,43 | -2,50% | 297.095,00 |
| 07.07.2026 | 1.352,96 | 1.358,55 | 1.322,46 | 1.329,63 | -1,23% | 253.161,00 |
| 06.07.2026 | 1.359,99 | 1.359,99 | 1.334,91 | 1.346,12 | -0,18% | 242.853,00 |
| 02.07.2026 | 1.324,36 | 1.350,74 | 1.318,35 | 1.348,49 | 3,00% | 363.104,00 |
| 01.07.2026 | 1.340,64 | 1.345,10 | 1.304,74 | 1.309,18 | -1,72% | 423.137,00 |
| 30.06.2026 | 1.330,19 | 1.336,17 | 1.309,08 | 1.332,04 | 0,65% | 446.059,00 |
| 29.06.2026 | 1.318,74 | 1.343,40 | 1.315,25 | 1.323,44 | -0,08% | 450.601,00 |
| 26.06.2026 | 1.327,99 | 1.331,27 | 1.314,10 | 1.324,56 | -0,60% | 818.096,00 |
| 25.06.2026 | 1.328,04 | 1.361,77 | 1.321,38 | 1.332,56 | 0,75% | 359.727,00 |
| 24.06.2026 | 1.294,42 | 1.333,06 | 1.289,65 | 1.322,67 | 1,93% | 424.703,00 |
| 23.06.2026 | 1.291,83 | 1.308,32 | 1.280,70 | 1.297,68 | 0,14% | 334.694,00 |
| 22.06.2026 | 1.319,99 | 1.321,00 | 1.281,94 | 1.295,90 | -2,81% | 397.072,00 |
| 19.06.2026 | 1.333,21 | 1.335,11 | 1.332,04 | 1.333,32 | 0,38% | - |
| 18.06.2026 | 1.330,18 | 1.337,34 | 1.304,86 | 1.328,31 | 0,88% | 741.725,00 |
| 17.06.2026 | 1.291,86 | 1.331,33 | 1.284,92 | 1.316,75 | 1,20% | 424.547,00 |
| 16.06.2026 | 1.286,51 | 1.311,00 | 1.278,01 | 1.301,20 | 1,87% | 484.781,00 |
| 15.06.2026 | 1.273,38 | 1.288,17 | 1.265,95 | 1.277,35 | 1,70% | 345.994,00 |
| 12.06.2026 | 1.260,96 | 1.265,43 | 1.231,01 | 1.256,05 | -0,12% | 245.841,00 |
| 11.06.2026 | 1.209,87 | 1.259,40 | 1.205,00 | 1.257,59 | 3,73% | 268.766,00 |
| 10.06.2026 | 1.264,27 | 1.264,82 | 1.207,73 | 1.212,36 | -3,57% | 307.630,00 |
| 09.06.2026 | 1.214,55 | 1.258,10 | 1.213,96 | 1.257,24 | 4,22% | 401.433,00 |
| 08.06.2026 | 1.238,61 | 1.243,81 | 1.203,35 | 1.206,28 | -2,62% | 270.634,00 |
| 05.06.2026 | 1.234,07 | 1.242,22 | 1.220,01 | 1.238,74 | 0,87% | 266.056,00 |
| 04.06.2026 | 1.233,16 | 1.239,27 | 1.223,83 | 1.228,09 | 1,36% | 325.413,00 |
| 03.06.2026 | 1.235,80 | 1.242,35 | 1.201,86 | 1.211,57 | -2,84% | 429.381,00 |
| 02.06.2026 | 1.224,50 | 1.250,63 | 1.224,50 | 1.246,98 | 0,69% | 397.856,00 |
| 01.06.2026 | 1.243,88 | 1.255,24 | 1.232,51 | 1.238,41 | -1,58% | 434.044,00 |
| 29.05.2026 | 1.265,29 | 1.285,00 | 1.244,54 | 1.258,32 | -0,53% | 399.149,00 |
| 28.05.2026 | 1.242,00 | 1.280,11 | 1.241,93 | 1.265,06 | 1,95% | 436.348,00 |
| 27.05.2026 | 1.228,09 | 1.248,82 | 1.223,65 | 1.240,91 | 1,22% | 435.952,00 |
| 26.05.2026 | 1.226,29 | 1.234,00 | 1.211,29 | 1.226,00 | 1,03% | 382.374,00 |
| 22.05.2026 | 1.214,12 | 1.221,20 | 1.207,35 | 1.213,51 | 0,35% | 448.621,00 |
| 21.05.2026 | 1.187,72 | 1.220,73 | 1.184,98 | 1.209,32 | 0,94% | 469.706,00 |
| 20.05.2026 | 1.183,27 | 1.206,33 | 1.169,67 | 1.198,09 | 1,61% | 359.719,00 |
| 19.05.2026 | 1.181,28 | 1.199,22 | 1.177,63 | 1.179,08 | -0,28% | 466.471,00 |
| 18.05.2026 | 1.148,18 | 1.191,13 | 1.145,01 | 1.182,35 | 2,91% | 563.336,00 |
| 15.05.2026 | 1.174,71 | 1.178,07 | 1.143,40 | 1.148,97 | -2,53% | 298.384,00 |
| 14.05.2026 | 1.204,65 | 1.210,00 | 1.170,61 | 1.178,82 | -1,88% | 333.591,00 |
| 13.05.2026 | 1.182,58 | 1.204,44 | 1.167,83 | 1.201,40 | 0,86% | 333.242,00 |
| 12.05.2026 | 1.197,20 | 1.205,77 | 1.179,19 | 1.191,19 | -0,62% | 486.134,00 |
| 11.05.2026 | 1.218,74 | 1.226,55 | 1.191,89 | 1.198,67 | -1,35% | 405.054,00 |
| 08.05.2026 | 1.242,75 | 1.250,31 | 1.209,06 | 1.215,08 | -2,17% | 284.261,00 |
| 07.05.2026 | 1.239,79 | 1.262,26 | 1.235,74 | 1.241,98 | 0,70% | 357.425,00 |
| 06.05.2026 | 1.231,53 | 1.255,43 | 1.221,86 | 1.233,37 | 3,53% | 472.763,00 |
| 05.05.2026 | 1.220,00 | 1.234,00 | 1.173,22 | 1.191,33 | 3,62% | 677.479,00 |
| 04.05.2026 | 1.156,83 | 1.172,23 | 1.149,22 | 1.149,72 | -0,41% | 421.314,00 |
| 01.05.2026 | 1.171,58 | 1.171,67 | 1.145,92 | 1.154,45 | -0,48% | 310.994,00 |
| 30.04.2026 | 1.146,31 | 1.164,37 | 1.141,95 | 1.159,98 | 1,51% | 343.500,00 |
| 29.04.2026 | 1.149,72 | 1.155,00 | 1.128,21 | 1.142,74 | -0,98% | 331.498,00 |
| 28.04.2026 | 1.167,54 | 1.173,00 | 1.136,36 | 1.154,06 | -0,37% | 291.262,00 |
| 27.04.2026 | 1.146,40 | 1.165,90 | 1.146,40 | 1.158,36 | 0,89% | 321.179,00 |
| 24.04.2026 | 1.156,01 | 1.161,11 | 1.136,26 | 1.148,18 | -1,51% | 633.829,00 |
| 23.04.2026 | 1.187,75 | 1.197,90 | 1.155,03 | 1.165,76 | -1,85% | 647.013,00 |
| 22.04.2026 | 1.207,96 | 1.214,49 | 1.180,23 | 1.187,75 | -1,49% | 425.197,00 |
| 21.04.2026 | 1.267,28 | 1.274,50 | 1.193,73 | 1.205,67 | -5,41% | 626.035,00 |
| 20.04.2026 | 1.265,27 | 1.274,76 | 1.260,00 | 1.274,62 | 0,69% | 246.034,00 |
| 17.04.2026 | 1.236,25 | 1.290,11 | 1.235,00 | 1.265,88 | 3,07% | 384.888,00 |
| 16.04.2026 | 1.275,68 | 1.278,50 | 1.218,30 | 1.228,23 | -3,64% | 386.363,00 |
| 15.04.2026 | 1.297,08 | 1.301,38 | 1.273,76 | 1.274,69 | -1,69% | 324.105,00 |
| 14.04.2026 | 1.279,24 | 1.303,06 | 1.268,87 | 1.296,58 | 5,15% | 471.304,00 |
| 13.04.2026 | 1.207,20 | 1.235,50 | 1.201,03 | 1.233,11 | 2,15% | 328.866,00 |
| 10.04.2026 | 1.221,00 | 1.221,00 | 1.199,39 | 1.207,18 | -1,50% | 205.659,00 |
| 09.04.2026 | 1.211,87 | 1.234,13 | 1.207,26 | 1.225,52 | 0,46% | 198.229,00 |
| 08.04.2026 | 1.191,20 | 1.225,26 | 1.191,20 | 1.219,88 | 4,30% | 305.426,00 |
| 07.04.2026 | 1.182,90 | 1.182,90 | 1.165,08 | 1.169,57 | -1,69% | 302.203,00 |