1,395$
0,35%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,41 | 1,44 | 1,38 | 1,39 | -1,42% | 86.484,00 |
| 25.03.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -2,08% | 33.965,00 |
| 24.03.2026 | 1,43 | 1,47 | 1,40 | 1,44 | 0,70% | 109.774,00 |
| 23.03.2026 | 1,39 | 1,44 | 1,38 | 1,43 | 5,93% | 59.952,00 |
| 20.03.2026 | 1,35 | 1,42 | 1,34 | 1,35 | -3,57% | 138.872,00 |
| 19.03.2026 | 1,37 | 1,44 | 1,37 | 1,40 | 2,19% | 175.924,00 |
| 18.03.2026 | 1,33 | 1,41 | 1,33 | 1,37 | 3,01% | 87.432,00 |
| 17.03.2026 | 1,33 | 1,37 | 1,31 | 1,33 | 0,00% | 68.444,00 |
| 16.03.2026 | 1,37 | 1,41 | 1,32 | 1,33 | 1,53% | 67.103,00 |
| 13.03.2026 | 1,49 | 1,57 | 1,24 | 1,31 | -8,39% | 264.264,00 |
| 12.03.2026 | 1,47 | 1,52 | 1,42 | 1,43 | -1,38% | 34.397,00 |
| 11.03.2026 | 1,54 | 1,54 | 1,45 | 1,45 | -3,33% | 15.720,00 |
| 10.03.2026 | 1,44 | 1,55 | 1,44 | 1,50 | 3,45% | 23.605,00 |
| 09.03.2026 | 1,41 | 1,48 | 1,40 | 1,45 | 0,69% | 23.027,00 |
| 06.03.2026 | 1,56 | 1,56 | 1,41 | 1,44 | -8,86% | 67.878,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,58 | 1,58 | -2,47% | 10.896,00 |
| 04.03.2026 | 1,62 | 1,67 | 1,60 | 1,62 | 0,00% | 10.228,00 |
| 03.03.2026 | 1,62 | 1,67 | 1,59 | 1,62 | -2,99% | 32.624,00 |
| 02.03.2026 | 1,65 | 1,70 | 1,61 | 1,67 | -0,60% | 18.962,00 |
| 27.02.2026 | 1,69 | 1,72 | 1,62 | 1,68 | -1,18% | 55.838,00 |
| 26.02.2026 | 1,62 | 1,71 | 1,62 | 1,70 | 4,94% | 27.818,00 |
| 25.02.2026 | 1,61 | 1,63 | 1,58 | 1,62 | 1,25% | 24.047,00 |
| 24.02.2026 | 1,60 | 1,63 | 1,56 | 1,60 | 2,24% | 81.258,00 |
| 23.02.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -2,19% | 27.567,00 |
| 20.02.2026 | 1,59 | 1,62 | 1,56 | 1,60 | 0,82% | 29.023,00 |
| 19.02.2026 | 1,53 | 1,59 | 1,51 | 1,59 | 2,39% | 64.993,00 |
| 18.02.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 3,33% | 31.109,00 |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -0,66% | 27.634,00 |
| 13.02.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,67% | 22.753,00 |
| 12.02.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,66% | 73.728,00 |
| 11.02.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,31% | 27.017,00 |
| 10.02.2026 | 1,53 | 1,56 | 1,51 | 1,53 | 0,00% | 10.870,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,92% | 21.989,00 |
| 06.02.2026 | 1,53 | 1,59 | 1,50 | 1,56 | 2,63% | 89.398,00 |
| 05.02.2026 | 1,51 | 1,54 | 1,48 | 1,52 | -1,30% | 51.205,00 |
| 04.02.2026 | 1,50 | 1,54 | 1,49 | 1,54 | 1,99% | 62.742,00 |
| 03.02.2026 | 1,52 | 1,53 | 1,50 | 1,51 | 0,67% | 36.641,00 |
| 02.02.2026 | 1,50 | 1,59 | 1,50 | 1,50 | -1,32% | 44.925,00 |
| 30.01.2026 | 1,51 | 1,55 | 1,51 | 1,52 | -0,65% | 53.565,00 |
| 29.01.2026 | 1,53 | 1,58 | 1,50 | 1,53 | -1,29% | 31.915,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,27% | 86.351,00 |
| 27.01.2026 | 1,61 | 1,61 | 1,55 | 1,57 | -1,88% | 20.487,00 |
| 26.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,00% | 22.363,00 |
| 23.01.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -0,62% | 17.145,00 |
| 22.01.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 2,55% | 19.134,00 |
| 21.01.2026 | 1,57 | 1,65 | 1,57 | 1,57 | -0,63% | 30.233,00 |
| 20.01.2026 | 1,59 | 1,65 | 1,55 | 1,58 | -2,03% | 59.897,00 |
| 19.01.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,44% | - |
| 16.01.2026 | 1,66 | 1,69 | 1,59 | 1,62 | -2,99% | 54.658,00 |
| 15.01.2026 | 1,68 | 1,72 | 1,64 | 1,67 | 0,60% | 77.170,00 |
| 14.01.2026 | 1,64 | 1,69 | 1,60 | 1,66 | 1,22% | 94.412,00 |
| 13.01.2026 | 1,65 | 1,66 | 1,57 | 1,64 | 1,23% | 50.643,00 |
| 12.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 2,53% | 97.037,00 |
| 09.01.2026 | 1,58 | 1,67 | 1,55 | 1,58 | 0,00% | 69.696,00 |
| 08.01.2026 | 1,58 | 1,62 | 1,50 | 1,58 | 0,00% | 128.922,00 |
| 07.01.2026 | 1,54 | 1,67 | 1,52 | 1,58 | 2,27% | 150.958,00 |
| 06.01.2026 | 1,46 | 1,59 | 1,46 | 1,55 | 5,82% | 226.913,00 |
| 05.01.2026 | 1,36 | 1,53 | 1,36 | 1,46 | 5,80% | 255.512,00 |
| 02.01.2026 | 1,33 | 1,39 | 1,32 | 1,38 | 3,76% | 95.247,00 |
| 31.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | 0,00% | 77.402,00 |
| 30.12.2025 | 1,35 | 1,37 | 1,30 | 1,33 | -2,21% | 140.553,00 |
| 29.12.2025 | 1,38 | 1,42 | 1,33 | 1,36 | -2,86% | 85.499,00 |
| 26.12.2025 | 1,45 | 1,45 | 1,36 | 1,40 | -3,45% | 70.976,00 |
| 24.12.2025 | 1,32 | 1,47 | 1,32 | 1,45 | 9,85% | 105.427,00 |
| 23.12.2025 | 1,34 | 1,36 | 1,31 | 1,32 | -1,49% | 85.450,00 |
| 22.12.2025 | 1,34 | 1,40 | 1,33 | 1,34 | -1,47% | 186.409,00 |
| 19.12.2025 | 1,30 | 1,38 | 1,30 | 1,36 | 5,43% | 146.945,00 |
| 18.12.2025 | 1,29 | 1,37 | 1,23 | 1,29 | 0,78% | 579.874,00 |
| 17.12.2025 | 1,34 | 1,38 | 1,24 | 1,28 | -3,76% | 311.127,00 |
| 16.12.2025 | 1,33 | 1,37 | 1,32 | 1,33 | 0,00% | 168.290,00 |
| 15.12.2025 | 1,30 | 1,38 | 1,30 | 1,33 | 1,53% | 213.266,00 |
| 12.12.2025 | 1,35 | 1,47 | 1,31 | 1,31 | -2,24% | 190.375,00 |
| 11.12.2025 | 1,33 | 1,42 | 1,33 | 1,34 | -1,11% | 169.990,00 |
| 10.12.2025 | 1,41 | 1,41 | 1,30 | 1,36 | -3,90% | 233.739,00 |
| 09.12.2025 | 1,45 | 1,46 | 1,41 | 1,41 | -6,00% | 162.394,00 |
| 08.12.2025 | 1,44 | 1,50 | 1,42 | 1,50 | 2,74% | 161.931,00 |
| 05.12.2025 | 1,40 | 1,53 | 1,35 | 1,46 | 5,04% | 250.803,00 |
| 04.12.2025 | 1,33 | 1,41 | 1,32 | 1,39 | 4,51% | 124.646,00 |
| 03.12.2025 | 1,45 | 1,47 | 1,32 | 1,33 | -7,64% | 337.899,00 |
| 02.12.2025 | 1,45 | 1,49 | 1,44 | 1,44 | -0,69% | 107.050,00 |
| 01.12.2025 | 1,52 | 1,52 | 1,45 | 1,45 | -4,61% | 126.563,00 |
| 28.11.2025 | 1,45 | 1,56 | 1,45 | 1,52 | 5,56% | 41.736,00 |
| 26.11.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -3,36% | 153.519,00 |
| 25.11.2025 | 1,47 | 1,55 | 1,45 | 1,49 | 1,36% | 108.216,00 |
| 24.11.2025 | 1,53 | 1,53 | 1,46 | 1,47 | -2,65% | 128.146,00 |
| 21.11.2025 | 1,42 | 1,55 | 1,42 | 1,51 | 7,86% | 58.155,00 |
| 20.11.2025 | 1,45 | 1,50 | 1,40 | 1,40 | -2,10% | 54.611,00 |
| 19.11.2025 | 1,54 | 1,62 | 1,42 | 1,43 | -5,30% | 53.814,00 |
| 18.11.2025 | 1,46 | 1,59 | 1,45 | 1,51 | 2,37% | 66.335,00 |
| 17.11.2025 | 1,53 | 1,56 | 1,41 | 1,48 | -2,96% | 139.552,00 |
| 14.11.2025 | 1,57 | 1,70 | 1,41 | 1,52 | -3,80% | 183.434,00 |
| 13.11.2025 | 1,71 | 1,71 | 1,58 | 1,58 | -7,60% | 56.287,00 |
| 12.11.2025 | 1,75 | 1,77 | 1,69 | 1,71 | -1,16% | 33.490,00 |
| 11.11.2025 | 1,51 | 1,79 | 1,51 | 1,73 | 7,45% | 56.970,00 |
| 10.11.2025 | 1,80 | 2,28 | 1,60 | 1,61 | -6,40% | 379.552,00 |
| 07.11.2025 | 1,69 | 1,75 | 1,65 | 1,72 | 0,00% | 84.652,00 |
| 06.11.2025 | 1,95 | 1,95 | 1,70 | 1,72 | -13,13% | 104.938,00 |
| 05.11.2025 | 1,89 | 2,04 | 1,89 | 1,98 | 5,88% | 44.388,00 |
| 04.11.2025 | 1,88 | 1,89 | 1,83 | 1,87 | -1,06% | 63.069,00 |
| 03.11.2025 | 1,90 | 1,96 | 1,89 | 1,89 | -1,56% | 50.203,00 |