1,058$
0,78%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 1,11 | 1,14 | 1,05 | 1,05 | -4,55% | 85.501,00 |
| 25.09.2026 | 1,13 | 1,13 | 1,09 | 1,10 | -0,90% | 19.707,00 |
| 24.09.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 25.838,00 |
| 23.09.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,90% | 43.281,00 |
| 22.09.2026 | 1,14 | 1,16 | 1,12 | 1,16 | 2,67% | 31.968,00 |
| 21.09.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -1,32% | 21.814,00 |
| 18.09.2026 | 1,15 | 1,18 | 1,13 | 1,14 | -1,30% | 65.604,00 |
| 17.09.2026 | 1,13 | 1,18 | 1,13 | 1,16 | 1,32% | 70.306,00 |
| 16.09.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 0,88% | 92.792,00 |
| 15.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | 38.674,00 |
| 14.09.2026 | 1,14 | 1,18 | 1,13 | 1,13 | -1,74% | 51.701,00 |
| 11.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 23.366,00 |
| 10.09.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -1,28% | 28.661,00 |
| 09.09.2026 | 1,18 | 1,18 | 1,16 | 1,18 | -0,42% | 47.008,00 |
| 08.09.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -2,48% | 69.965,00 |
| 04.09.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,20% | 32.198,00 |
| 03.09.2026 | 1,26 | 1,26 | 1,24 | 1,25 | 0,00% | 20.447,00 |
| 02.09.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 43.694,00 |
| 01.09.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,79% | 11.637,00 |
| 31.08.2026 | 1,25 | 1,27 | 1,23 | 1,26 | -0,79% | 12.322,00 |
| 28.08.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 3,25% | 33.108,00 |
| 27.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 18.931,00 |
| 26.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | 16.150,00 |
| 25.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | 0,79% | 59.539,00 |
| 24.08.2026 | 1,28 | 1,29 | 1,25 | 1,27 | 0,00% | 80.738,00 |
| 21.08.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,20% | 27.623,00 |
| 20.08.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 2,03% | 38.202,00 |
| 19.08.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -3,15% | 12.092,00 |
| 18.08.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 0,40% | 45.601,00 |
| 17.08.2026 | 1,26 | 1,33 | 1,21 | 1,27 | -1,17% | 75.538,00 |
| 14.08.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 2,40% | 54.924,00 |
| 13.08.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 2,46% | 27.034,00 |
| 12.08.2026 | 1,22 | 1,26 | 1,20 | 1,22 | -0,81% | 56.404,00 |
| 11.08.2026 | 1,21 | 1,23 | 1,19 | 1,23 | 2,50% | 18.118,00 |
| 10.08.2026 | 1,18 | 1,23 | 1,18 | 1,20 | -0,83% | 50.523,00 |
| 07.08.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 1,68% | 30.560,00 |
| 06.08.2026 | 1,21 | 1,22 | 1,17 | 1,19 | 0,85% | 69.905,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -4,07% | 96.256,00 |
| 04.08.2026 | 1,29 | 1,32 | 1,22 | 1,23 | -4,65% | 590.100,00 |
| 03.08.2026 | 1,20 | 1,35 | 1,19 | 1,29 | 6,61% | 157.517,00 |
| 31.07.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 2,54% | 37.777,00 |
| 30.07.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,85% | 18.894,00 |
| 29.07.2026 | 1,15 | 1,20 | 1,15 | 1,17 | 0,00% | 10.833,00 |
| 28.07.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,86% | 21.403,00 |
| 27.07.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -0,85% | 14.304,00 |
| 24.07.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -0,85% | 17.667,00 |
| 23.07.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,84% | 31.049,00 |
| 22.07.2026 | 1,21 | 1,22 | 1,18 | 1,19 | -1,65% | 29.395,00 |
| 21.07.2026 | 1,20 | 1,23 | 1,20 | 1,21 | -0,82% | 16.763,00 |
| 20.07.2026 | 1,18 | 1,25 | 1,18 | 1,22 | 3,39% | 58.411,00 |
| 17.07.2026 | 1,23 | 1,25 | 1,14 | 1,18 | -4,07% | 89.628,00 |
| 16.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -0,81% | 39.182,00 |
| 15.07.2026 | 1,27 | 1,29 | 1,24 | 1,24 | -1,98% | 66.330,00 |
| 14.07.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 2,02% | 65.907,00 |
| 13.07.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,81% | 83.244,00 |
| 10.07.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 0,00% | 42.115,00 |
| 09.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,57% | 143.657,00 |
| 08.07.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -1,55% | 50.157,00 |
| 07.07.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -2,27% | 27.409,00 |
| 06.07.2026 | 1,28 | 1,33 | 1,26 | 1,32 | 3,94% | 106.616,00 |
| 02.07.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -2,31% | 59.708,00 |
| 01.07.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 1,56% | 69.875,00 |
| 30.06.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | 21.196,00 |
| 29.06.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -2,26% | 37.637,00 |
| 26.06.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,10% | 65.252,00 |
| 25.06.2026 | 1,25 | 1,31 | 1,25 | 1,29 | -0,39% | 169.822,00 |
| 24.06.2026 | 1,31 | 1,32 | 1,25 | 1,30 | 0,00% | 134.588,00 |
| 23.06.2026 | 1,34 | 1,34 | 1,26 | 1,30 | -4,78% | 140.324,00 |
| 22.06.2026 | 1,38 | 1,41 | 1,34 | 1,36 | -3,24% | 134.662,00 |
| 19.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,32% | - |
| 18.06.2026 | 1,35 | 1,46 | 1,33 | 1,41 | 4,83% | 166.634,00 |
| 17.06.2026 | 1,40 | 1,46 | 1,34 | 1,35 | -3,24% | 429.191,00 |
| 16.06.2026 | 1,39 | 1,42 | 1,36 | 1,39 | -0,71% | 19.496,00 |
| 15.06.2026 | 1,42 | 1,46 | 1,40 | 1,40 | -3,45% | 47.037,00 |
| 12.06.2026 | 1,44 | 1,46 | 1,43 | 1,45 | -1,36% | 19.981,00 |
| 11.06.2026 | 1,45 | 1,47 | 1,41 | 1,47 | 1,38% | 60.734,00 |
| 10.06.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 2,11% | 56.431,00 |
| 09.06.2026 | 1,42 | 1,46 | 1,40 | 1,42 | -1,39% | 66.781,00 |
| 08.06.2026 | 1,44 | 1,48 | 1,38 | 1,44 | 2,86% | 79.448,00 |
| 05.06.2026 | 1,47 | 1,47 | 1,38 | 1,40 | -0,71% | 22.018,00 |
| 04.06.2026 | 1,36 | 1,45 | 1,36 | 1,41 | 1,44% | 80.911,00 |
| 03.06.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 0,00% | 26.266,00 |
| 02.06.2026 | 1,36 | 1,43 | 1,36 | 1,39 | -0,71% | 79.442,00 |
| 01.06.2026 | 1,37 | 1,40 | 1,34 | 1,40 | 2,94% | 37.270,00 |
| 29.05.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 1,49% | 46.599,00 |
| 28.05.2026 | 1,38 | 1,39 | 1,34 | 1,34 | -2,90% | 36.786,00 |
| 27.05.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 4,94% | 100.946,00 |
| 26.05.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,38% | 12.149,00 |
| 22.05.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 2,34% | 26.285,00 |
| 21.05.2026 | 1,32 | 1,34 | 1,28 | 1,28 | -1,16% | 38.559,00 |
| 20.05.2026 | 1,28 | 1,35 | 1,28 | 1,30 | 0,39% | 66.013,00 |
| 19.05.2026 | 1,36 | 1,36 | 1,23 | 1,29 | -6,18% | 316.556,00 |
| 18.05.2026 | 1,37 | 1,40 | 1,36 | 1,38 | -0,36% | 28.896,00 |
| 15.05.2026 | 1,39 | 1,43 | 1,37 | 1,38 | -0,72% | 78.512,00 |
| 14.05.2026 | 1,32 | 1,51 | 1,32 | 1,39 | 7,75% | 95.535,00 |
| 13.05.2026 | 1,36 | 1,36 | 1,29 | 1,29 | -5,84% | 135.467,00 |
| 12.05.2026 | 1,43 | 1,44 | 1,35 | 1,37 | -2,84% | 107.199,00 |
| 11.05.2026 | 1,53 | 1,58 | 1,36 | 1,41 | -6,00% | 104.654,00 |
| 08.05.2026 | 1,54 | 1,57 | 1,43 | 1,50 | 2,04% | 160.366,00 |
| 07.05.2026 | 1,46 | 1,47 | 1,41 | 1,47 | 4,26% | 54.007,00 |