260,607$
-0,21%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 270,25 | 281,33 | 259,00 | 261,16 | -0,23% | 1.262.895,00 |
| 19.12.2025 | 235,20 | 265,88 | 234,74 | 261,77 | 13,97% | 1.573.370,00 |
| 18.12.2025 | 227,00 | 237,97 | 220,50 | 229,68 | 3,89% | 861.715,00 |
| 17.12.2025 | 236,25 | 241,30 | 220,87 | 221,09 | -6,25% | 831.541,00 |
| 16.12.2025 | 221,38 | 236,91 | 220,22 | 235,82 | 3,10% | 761.464,00 |
| 15.12.2025 | 250,25 | 251,99 | 228,53 | 228,74 | -8,14% | 1.056.288,00 |
| 12.12.2025 | 272,74 | 272,74 | 243,48 | 249,01 | -8,82% | 1.021.190,00 |
| 11.12.2025 | 257,77 | 274,00 | 255,57 | 273,11 | 3,22% | 1.001.226,00 |
| 10.12.2025 | 260,01 | 270,50 | 248,93 | 264,58 | -0,04% | 1.298.994,00 |
| 09.12.2025 | 264,00 | 266,77 | 258,00 | 264,69 | -1,42% | 785.391,00 |
| 08.12.2025 | 269,26 | 269,53 | 258,00 | 268,50 | 0,85% | 675.900,00 |
| 05.12.2025 | 287,00 | 287,18 | 259,00 | 266,23 | -4,45% | 1.088.678,00 |
| 04.12.2025 | 267,51 | 286,00 | 264,00 | 278,63 | 3,93% | 1.098.512,00 |
| 03.12.2025 | 262,69 | 269,99 | 253,80 | 268,10 | 0,95% | 721.284,00 |
| 02.12.2025 | 254,42 | 271,00 | 252,50 | 265,58 | 5,66% | 745.539,00 |
| 01.12.2025 | 248,04 | 257,42 | 248,04 | 251,36 | -3,06% | 531.544,00 |
| 28.11.2025 | 259,00 | 263,60 | 253,56 | 259,30 | 2,00% | 434.532,00 |
| 26.11.2025 | 254,00 | 258,32 | 250,35 | 254,22 | 2,10% | 486.016,00 |
| 25.11.2025 | 249,84 | 252,50 | 232,19 | 248,98 | -0,34% | 580.550,00 |
| 24.11.2025 | 238,51 | 253,00 | 235,00 | 249,84 | 3,35% | 1.052.360,00 |
| 21.11.2025 | 236,20 | 243,65 | 221,35 | 241,73 | 0,17% | 1.161.051,00 |
| 20.11.2025 | 283,99 | 286,00 | 239,64 | 241,31 | -8,69% | 1.461.990,00 |
| 19.11.2025 | 251,66 | 267,99 | 247,94 | 264,27 | 7,39% | 1.345.252,00 |
| 18.11.2025 | 239,51 | 251,30 | 235,35 | 246,08 | 0,18% | 884.377,00 |
| 17.11.2025 | 241,99 | 251,84 | 240,00 | 245,64 | -1,74% | 850.241,00 |
| 14.11.2025 | 231,00 | 261,00 | 230,01 | 250,00 | -1,52% | 1.396.900,00 |
| 13.11.2025 | 263,78 | 269,00 | 247,87 | 253,85 | -7,89% | 1.219.576,00 |
| 12.11.2025 | 277,00 | 283,89 | 266,79 | 275,60 | 0,02% | 723.204,00 |
| 11.11.2025 | 279,02 | 283,80 | 267,16 | 275,54 | -5,05% | 989.117,00 |
| 10.11.2025 | 310,00 | 317,17 | 280,48 | 290,20 | -1,35% | 1.478.437,00 |
| 07.11.2025 | 254,18 | 298,97 | 254,01 | 294,16 | 5,90% | 1.907.272,00 |
| 06.11.2025 | 285,00 | 299,90 | 266,00 | 277,78 | -14,72% | 2.501.887,00 |
| 05.11.2025 | 331,01 | 338,86 | 321,00 | 325,73 | -0,45% | 1.076.692,00 |
| 04.11.2025 | 312,92 | 340,00 | 312,02 | 327,20 | -4,60% | 1.013.345,00 |
| 03.11.2025 | 351,00 | 362,08 | 332,00 | 342,99 | -6,66% | 1.412.424,00 |
| 31.10.2025 | 386,00 | 390,00 | 360,18 | 367,46 | -4,14% | 1.041.364,00 |
| 30.10.2025 | 375,00 | 393,98 | 371,00 | 383,31 | -1,92% | 817.519,00 |
| 29.10.2025 | 366,24 | 402,00 | 355,99 | 390,82 | 7,46% | 1.538.492,00 |
| 28.10.2025 | 374,00 | 382,27 | 354,10 | 363,70 | 1,10% | 1.232.993,00 |
| 27.10.2025 | 391,15 | 391,80 | 350,60 | 359,73 | -6,08% | 1.540.098,00 |
| 24.10.2025 | 364,33 | 388,00 | 354,00 | 383,00 | 11,72% | 1.539.625,00 |
| 23.10.2025 | 318,87 | 349,04 | 310,13 | 342,84 | 8,90% | 1.691.045,00 |
| 22.10.2025 | 351,23 | 365,00 | 293,82 | 314,83 | -16,49% | 3.386.987,00 |
| 21.10.2025 | 385,00 | 395,00 | 367,77 | 377,01 | -5,72% | 1.063.434,00 |
| 20.10.2025 | 400,00 | 408,99 | 372,60 | 399,87 | 5,49% | 1.452.032,00 |
| 17.10.2025 | 402,88 | 407,92 | 366,96 | 379,05 | -8,76% | - |
| 16.10.2025 | 455,00 | 464,25 | 406,01 | 415,43 | -4,72% | 2.038.923,00 |
| 15.10.2025 | 430,00 | 460,50 | 412,16 | 436,00 | 10,06% | 2.025.922,00 |
| 14.10.2025 | 387,00 | 415,13 | 370,00 | 396,16 | -1,14% | 1.373.663,00 |
| 13.10.2025 | 414,76 | 430,00 | 387,05 | 400,74 | 10,18% | 1.944.316,00 |
| 10.10.2025 | 380,98 | 423,24 | 362,65 | 363,71 | -1,99% | 2.618.459,00 |
| 09.10.2025 | 367,12 | 389,41 | 362,98 | 371,09 | 1,89% | 1.101.178,00 |
| 08.10.2025 | 378,88 | 386,00 | 359,01 | 364,22 | -1,58% | 1.266.746,00 |
| 07.10.2025 | 357,90 | 388,62 | 357,00 | 370,07 | 3,87% | 1.303.213,00 |
| 06.10.2025 | 348,96 | 361,37 | 339,00 | 356,28 | 3,72% | 977.263,00 |
| 03.10.2025 | 351,50 | 360,14 | 334,05 | 343,49 | -1,60% | 1.076.985,00 |
| 02.10.2025 | 339,97 | 350,03 | 325,50 | 349,09 | 5,43% | 1.005.791,00 |
| 01.10.2025 | 303,99 | 334,78 | 303,58 | 331,11 | 6,79% | 1.124.759,00 |
| 30.09.2025 | 307,99 | 320,76 | 306,00 | 310,07 | -1,76% | 1.056.845,00 |
| 29.09.2025 | 316,70 | 322,00 | 299,46 | 315,62 | 3,36% | 1.350.380,00 |
| 26.09.2025 | 316,15 | 338,00 | 297,00 | 305,35 | -2,19% | 1.763.822,00 |
| 25.09.2025 | 265,25 | 318,08 | 261,56 | 312,19 | 13,11% | 2.995.270,00 |
| 24.09.2025 | 303,49 | 304,97 | 276,00 | 276,00 | -8,79% | 1.618.046,00 |
| 23.09.2025 | 310,00 | 312,00 | 295,05 | 302,59 | -1,19% | 1.287.470,00 |
| 22.09.2025 | 296,88 | 312,54 | 282,56 | 306,22 | 3,98% | 1.943.723,00 |
| 19.09.2025 | 260,00 | 301,57 | 260,00 | 294,49 | 12,12% | 3.395.635,00 |
| 18.09.2025 | 236,02 | 264,88 | 231,62 | 262,65 | 14,12% | 1.886.106,00 |
| 17.09.2025 | 233,00 | 235,00 | 221,23 | 230,15 | -1,49% | 950.807,00 |
| 16.09.2025 | 243,00 | 243,24 | 226,43 | 233,62 | -4,05% | 1.311.354,00 |
| 15.09.2025 | 222,70 | 243,80 | 220,13 | 243,48 | 9,61% | 1.491.582,00 |
| 12.09.2025 | 220,33 | 228,00 | 219,90 | 222,13 | -0,98% | 663.185,00 |
| 11.09.2025 | 218,00 | 232,66 | 214,00 | 224,32 | 2,29% | 1.182.141,00 |
| 10.09.2025 | 221,53 | 225,50 | 215,76 | 219,30 | 0,64% | 884.228,00 |
| 09.09.2025 | 205,00 | 223,98 | 202,44 | 217,90 | 6,46% | 1.521.739,00 |
| 08.09.2025 | 205,50 | 208,22 | 198,20 | 204,68 | -0,35% | 767.656,00 |
| 05.09.2025 | 201,00 | 205,40 | 191,68 | 205,39 | 3,21% | 928.353,00 |
| 04.09.2025 | 202,00 | 205,88 | 198,06 | 199,01 | -1,26% | 619.566,00 |
| 03.09.2025 | 207,50 | 209,95 | 197,88 | 201,54 | -1,15% | 1.061.710,00 |
| 02.09.2025 | 192,30 | 205,00 | 186,50 | 203,89 | 1,07% | 956.133,00 |
| 29.08.2025 | 211,69 | 212,00 | 195,00 | 201,73 | -3,65% | 1.440.297,00 |
| 28.08.2025 | 206,06 | 215,29 | 202,00 | 209,38 | 5,59% | 1.529.783,00 |
| 27.08.2025 | 205,59 | 210,48 | 197,68 | 198,29 | -4,97% | 1.394.577,00 |
| 26.08.2025 | 194,25 | 211,52 | 192,16 | 208,67 | 12,62% | 2.440.480,00 |
| 25.08.2025 | 192,00 | 193,10 | 184,41 | 185,28 | -0,64% | 978.608,00 |
| 22.08.2025 | 178,93 | 191,99 | 174,32 | 186,47 | 5,18% | 1.713.630,00 |
| 21.08.2025 | 177,07 | 179,94 | 173,82 | 177,28 | 0,73% | 833.949,00 |
| 20.08.2025 | 168,00 | 177,67 | 162,10 | 175,99 | 5,65% | 1.543.386,00 |
| 19.08.2025 | 178,71 | 179,00 | 164,76 | 166,58 | -6,19% | 1.368.245,00 |
| 18.08.2025 | 182,16 | 182,25 | 175,21 | 177,57 | -3,18% | 1.075.173,00 |
| 15.08.2025 | 187,00 | 187,56 | 177,05 | 183,41 | -3,00% | 1.666.487,00 |
| 14.08.2025 | 188,61 | 192,65 | 182,47 | 189,08 | 0,87% | 2.849.831,00 |
| 13.08.2025 | 200,99 | 201,80 | 183,33 | 187,44 | -13,77% | 5.105.536,00 |
| 12.08.2025 | 216,00 | 229,96 | 215,00 | 217,37 | -0,79% | 1.057.662,00 |
| 11.08.2025 | 219,77 | 225,00 | 211,00 | 219,10 | -1,81% | 774.671,00 |
| 08.08.2025 | 230,16 | 246,00 | 217,02 | 223,15 | -5,02% | 1.282.750,00 |
| 07.08.2025 | 235,00 | 237,83 | 222,22 | 234,94 | 1,10% | 1.528.445,00 |
| 06.08.2025 | 237,00 | 264,90 | 230,10 | 232,39 | 8,70% | 2.838.158,00 |
| 05.08.2025 | 212,79 | 218,96 | 206,12 | 213,80 | 1,79% | 1.086.135,00 |
| 04.08.2025 | 212,00 | 212,00 | 198,60 | 210,05 | 0,83% | 1.065.088,00 |
| 01.08.2025 | 201,22 | 214,21 | 192,94 | 208,33 | -3,28% | 1.298.988,00 |