77,673$
4,88%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 75,22 | 79,12 | 74,13 | 77,83 | 5,09% | 699.612,00 |
| 16.01.2025 | 74,47 | 75,05 | 72,02 | 74,06 | 0,60% | 295.477,00 |
| 15.01.2025 | 72,30 | 74,14 | 70,15 | 73,62 | 5,38% | 782.465,00 |
| 14.01.2025 | 72,00 | 72,75 | 68,60 | 69,86 | 0,14% | 250.047,00 |
| 13.01.2025 | 69,45 | 72,44 | 68,10 | 69,76 | -1,51% | 580.495,00 |
| 10.01.2025 | 72,42 | 74,66 | 69,50 | 70,83 | -2,20% | 379.005,00 |
| 08.01.2025 | 72,33 | 73,61 | 69,51 | 72,42 | -1,67% | 715.674,00 |
| 07.01.2025 | 81,02 | 82,03 | 72,53 | 73,65 | -9,72% | 806.421,00 |
| 06.01.2025 | 83,78 | 84,24 | 80,50 | 81,58 | 0,97% | 568.688,00 |
| 03.01.2025 | 75,16 | 82,01 | 74,77 | 80,80 | 9,12% | 763.398,00 |
| 02.01.2025 | 67,60 | 74,34 | 67,52 | 74,05 | 11,17% | 642.846,00 |
| 31.12.2024 | 68,79 | 69,88 | 65,11 | 66,61 | -1,84% | 576.250,00 |
| 30.12.2024 | 69,76 | 70,76 | 67,15 | 67,86 | -4,03% | 503.968,00 |
| 27.12.2024 | 73,30 | 74,77 | 68,76 | 70,71 | -2,64% | 458.813,00 |
| 26.12.2024 | 68,25 | 73,00 | 67,80 | 72,63 | 5,20% | 471.422,00 |
| 24.12.2024 | 68,47 | 69,57 | 66,51 | 69,04 | 1,17% | 215.797,00 |
| 23.12.2024 | 67,05 | 68,66 | 65,60 | 68,24 | 2,16% | 535.088,00 |
| 20.12.2024 | 66,74 | 70,61 | 66,51 | 66,80 | -2,10% | 721.964,00 |
| 19.12.2024 | 69,95 | 71,42 | 67,00 | 68,23 | -1,57% | 667.298,00 |
| 18.12.2024 | 73,00 | 74,65 | 68,00 | 69,32 | -3,59% | 703.253,00 |
| 17.12.2024 | 76,74 | 76,74 | 68,80 | 71,90 | -6,31% | 769.354,00 |
| 16.12.2024 | 72,50 | 78,00 | 70,06 | 76,74 | 5,97% | 714.963,00 |
| 13.12.2024 | 74,62 | 76,99 | 72,08 | 72,42 | -2,84% | 333.910,00 |
| 12.12.2024 | 76,00 | 78,00 | 73,60 | 74,54 | -0,76% | 486.564,00 |
| 11.12.2024 | 75,10 | 79,34 | 74,35 | 75,11 | 4,95% | 994.733,00 |
| 10.12.2024 | 72,31 | 74,96 | 70,70 | 71,57 | -1,43% | 506.064,00 |
| 09.12.2024 | 78,53 | 79,12 | 72,20 | 72,61 | -7,26% | 690.730,00 |
| 06.12.2024 | 79,73 | 81,95 | 76,63 | 78,29 | -0,65% | 625.682,00 |
| 05.12.2024 | 76,40 | 80,04 | 73,75 | 78,80 | 2,94% | 776.897,00 |
| 04.12.2024 | 77,15 | 80,72 | 76,05 | 76,55 | -0,48% | 967.954,00 |
| 03.12.2024 | 82,10 | 82,50 | 74,40 | 76,92 | -6,73% | 1.211.725,00 |
| 02.12.2024 | 92,82 | 92,82 | 82,10 | 82,47 | -9,37% | 1.011.661,00 |
| 29.11.2024 | 83,55 | 92,40 | 83,04 | 91,00 | 10,32% | 838.138,00 |
| 27.11.2024 | 82,30 | 86,35 | 82,09 | 82,49 | 1,28% | 787.072,00 |
| 26.11.2024 | 82,30 | 89,18 | 81,41 | 81,45 | -2,07% | 725.624,00 |
| 25.11.2024 | 88,77 | 88,77 | 81,80 | 83,17 | -4,24% | 935.596,00 |
| 22.11.2024 | 83,92 | 87,85 | 78,50 | 86,85 | 8,70% | 1.802.377,00 |
| 21.11.2024 | 76,00 | 82,14 | 72,92 | 79,90 | 6,33% | 1.266.358,00 |
| 20.11.2024 | 70,00 | 75,80 | 66,37 | 75,14 | 9,69% | 1.453.465,00 |
| 19.11.2024 | 71,45 | 71,85 | 64,56 | 68,50 | -10,41% | 2.514.377,00 |
| 18.11.2024 | 71,99 | 79,37 | 70,50 | 76,46 | 8,98% | 1.247.728,00 |
| 15.11.2024 | 76,49 | 81,80 | 68,65 | 70,16 | -11,57% | 2.605.725,00 |
| 14.11.2024 | 82,35 | 83,38 | 78,39 | 79,34 | -2,77% | 832.572,00 |
| 13.11.2024 | 93,50 | 95,00 | 80,30 | 81,60 | -10,83% | 1.596.453,00 |
| 12.11.2024 | 88,73 | 92,43 | 86,17 | 91,51 | -0,09% | 1.385.192,00 |
| 11.11.2024 | 94,75 | 95,00 | 87,67 | 91,59 | -0,19% | 1.082.724,00 |
| 08.11.2024 | 88,70 | 94,59 | 86,66 | 91,76 | 5,96% | 1.711.490,00 |
| 07.11.2024 | 88,47 | 91,76 | 84,31 | 86,60 | -0,56% | 1.857.461,00 |
| 06.11.2024 | 81,50 | 87,99 | 78,00 | 87,09 | 15,00% | 2.799.429,00 |
| 05.11.2024 | 75,81 | 78,00 | 72,71 | 75,73 | -2,91% | 5.244.948,00 |
| 04.11.2024 | 93,50 | 94,99 | 76,00 | 78,00 | -28,79% | 5.707.030,00 |
| 01.11.2024 | 106,30 | 118,36 | 102,77 | 109,53 | 5,51% | 1.314.103,00 |
| 31.10.2024 | 102,00 | 108,25 | 98,00 | 103,81 | 0,50% | 845.085,00 |
| 30.10.2024 | 106,16 | 108,73 | 99,85 | 103,29 | -1,58% | 1.011.307,00 |
| 29.10.2024 | 89,05 | 105,28 | 82,56 | 104,95 | 11,79% | 2.103.249,00 |
| 28.10.2024 | 90,24 | 98,00 | 89,00 | 93,88 | 9,18% | 1.835.010,00 |
| 25.10.2024 | 85,33 | 91,65 | 84,01 | 85,99 | 0,77% | 905.716,00 |
| 24.10.2024 | 90,73 | 92,86 | 84,23 | 85,33 | -5,74% | 1.039.012,00 |
| 23.10.2024 | 90,65 | 93,92 | 88,15 | 90,53 | -3,03% | 1.509.121,00 |
| 22.10.2024 | 95,00 | 99,90 | 87,19 | 93,36 | -1,19% | 1.871.315,00 |
| 21.10.2024 | 104,00 | 104,50 | 92,15 | 94,48 | -4,17% | 2.281.662,00 |
| 18.10.2024 | 84,53 | 100,87 | 82,35 | 98,59 | 21,64% | 2.990.190,00 |
| 17.10.2024 | 84,00 | 90,20 | 79,34 | 81,05 | 4,73% | 3.148.376,00 |
| 16.10.2024 | 62,82 | 77,49 | 62,82 | 77,39 | 26,25% | 2.265.135,00 |
| 15.10.2024 | 59,60 | 64,38 | 58,97 | 61,30 | 3,69% | 600.807,00 |
| 14.10.2024 | 59,63 | 59,90 | 56,95 | 59,12 | -0,57% | 499.381,00 |
| 11.10.2024 | 56,36 | 59,84 | 55,38 | 59,46 | 6,56% | 499.082,00 |
| 10.10.2024 | 60,87 | 61,49 | 55,02 | 55,80 | -11,50% | 1.289.200,00 |
| 09.10.2024 | 66,16 | 67,16 | 62,81 | 63,05 | -3,37% | 500.145,00 |
| 08.10.2024 | 61,20 | 65,73 | 61,09 | 65,25 | 0,91% | 492.321,00 |
| 07.10.2024 | 69,50 | 69,50 | 63,96 | 64,66 | -4,66% | 757.752,00 |
| 04.10.2024 | 64,83 | 67,93 | 64,13 | 67,82 | 4,55% | 467.206,00 |
| 03.10.2024 | 67,01 | 67,01 | 62,76 | 64,87 | 0,89% | 546.627,00 |
| 02.10.2024 | 60,57 | 65,44 | 59,01 | 64,30 | 7,54% | 642.990,00 |
| 01.10.2024 | 54,76 | 59,99 | 54,76 | 59,79 | 9,01% | 420.085,00 |
| 30.09.2024 | 58,00 | 58,79 | 54,28 | 54,85 | -4,97% | 448.027,00 |
| 27.09.2024 | 54,87 | 57,84 | 54,17 | 57,72 | 5,35% | 328.972,00 |
| 26.09.2024 | 56,40 | 57,38 | 54,60 | 54,79 | -0,45% | 409.536,00 |
| 25.09.2024 | 53,03 | 57,54 | 52,47 | 55,04 | 3,77% | 702.706,00 |
| 24.09.2024 | 51,95 | 53,65 | 50,51 | 53,04 | 5,45% | 552.243,00 |
| 23.09.2024 | 46,46 | 51,49 | 45,92 | 50,30 | 11,75% | 822.572,00 |
| 20.09.2024 | 42,48 | 45,70 | 42,20 | 45,01 | 8,59% | 768.345,00 |
| 19.09.2024 | 41,12 | 41,50 | 40,34 | 41,45 | 4,09% | 171.753,00 |
| 18.09.2024 | 40,11 | 41,17 | 39,51 | 39,82 | -0,10% | 190.737,00 |
| 17.09.2024 | 40,14 | 40,66 | 39,19 | 39,86 | 0,00% | 133.738,00 |
| 16.09.2024 | 39,75 | 40,11 | 39,12 | 39,86 | 0,83% | 153.172,00 |
| 13.09.2024 | 39,83 | 40,05 | 39,03 | 39,53 | 0,33% | 185.389,00 |
| 12.09.2024 | 40,00 | 40,15 | 38,77 | 39,40 | -1,23% | 192.603,00 |
| 11.09.2024 | 37,52 | 40,12 | 37,24 | 39,89 | 9,83% | 478.708,00 |
| 10.09.2024 | 37,08 | 37,08 | 35,56 | 36,32 | 1,31% | 209.130,00 |
| 09.09.2024 | 36,00 | 36,52 | 35,60 | 35,85 | 1,39% | 143.995,00 |
| 06.09.2024 | 37,12 | 37,19 | 34,91 | 35,36 | -5,02% | 207.418,00 |
| 05.09.2024 | 37,05 | 37,83 | 36,80 | 37,23 | 1,28% | 179.774,00 |
| 04.09.2024 | 35,94 | 36,76 | 35,85 | 36,76 | 2,48% | 191.972,00 |
| 03.09.2024 | 38,65 | 38,99 | 35,58 | 35,87 | -9,42% | 308.646,00 |
| 30.08.2024 | 39,25 | 39,85 | 38,80 | 39,60 | 0,64% | 176.663,00 |
| 29.08.2024 | 38,48 | 39,64 | 38,16 | 39,35 | 3,55% | 122.319,00 |
| 28.08.2024 | 39,27 | 39,30 | 37,73 | 38,00 | -3,72% | 171.243,00 |
| 27.08.2024 | 38,60 | 39,75 | 38,12 | 39,47 | 2,25% | 157.148,00 |
| 26.08.2024 | 40,18 | 40,35 | 38,30 | 38,60 | -3,26% | 188.509,00 |