176,587$
-0,09%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 179,49 | 181,83 | 173,50 | 176,93 | 0,10% | 629.066,00 |
| 30.07.2026 | 164,18 | 177,60 | 162,14 | 176,75 | 10,68% | 704.518,00 |
| 29.07.2026 | 165,01 | 168,47 | 158,13 | 159,69 | -5,87% | 769.945,00 |
| 28.07.2026 | 168,00 | 170,00 | 157,89 | 169,65 | -3,60% | 791.543,00 |
| 27.07.2026 | 165,36 | 176,84 | 165,36 | 175,98 | 7,38% | 682.910,00 |
| 24.07.2026 | 170,59 | 171,58 | 163,25 | 163,89 | -4,03% | 676.558,00 |
| 23.07.2026 | 170,00 | 173,11 | 166,18 | 170,78 | -2,01% | 626.412,00 |
| 22.07.2026 | 170,00 | 178,42 | 170,00 | 174,28 | 1,78% | 643.919,00 |
| 21.07.2026 | 159,00 | 171,44 | 157,14 | 171,24 | 9,50% | 735.554,00 |
| 20.07.2026 | 156,03 | 158,99 | 154,00 | 156,39 | 0,22% | 831.405,00 |
| 17.07.2026 | 144,02 | 158,05 | 142,13 | 156,05 | 6,11% | 942.406,00 |
| 16.07.2026 | 152,50 | 152,50 | 145,18 | 147,07 | -6,05% | 900.690,00 |
| 15.07.2026 | 159,63 | 161,21 | 149,27 | 156,54 | -1,78% | 756.388,00 |
| 14.07.2026 | 163,25 | 165,50 | 156,86 | 159,38 | 2,13% | 640.640,00 |
| 13.07.2026 | 167,00 | 170,00 | 156,05 | 156,05 | -8,77% | 3.064.801,00 |
| 10.07.2026 | 175,90 | 177,32 | 170,20 | 171,05 | -1,45% | 639.165,00 |
| 09.07.2026 | 168,97 | 174,92 | 166,23 | 173,56 | 4,26% | 591.062,00 |
| 08.07.2026 | 162,83 | 170,00 | 161,75 | 166,47 | 0,50% | 615.602,00 |
| 07.07.2026 | 170,56 | 174,35 | 161,61 | 165,64 | -4,93% | 884.334,00 |
| 06.07.2026 | 167,98 | 179,82 | 165,87 | 174,23 | 7,46% | 904.873,00 |
| 02.07.2026 | 171,00 | 177,98 | 158,36 | 162,13 | -2,53% | 649.792,00 |
| 01.07.2026 | 167,87 | 174,10 | 165,00 | 166,34 | -0,91% | 683.722,00 |
| 30.06.2026 | 160,99 | 168,39 | 156,35 | 167,87 | 4,76% | 563.523,00 |
| 29.06.2026 | 166,00 | 167,00 | 157,67 | 160,25 | -3,18% | 657.976,00 |
| 26.06.2026 | 166,62 | 169,91 | 163,52 | 165,52 | -2,85% | 1.071.556,00 |
| 25.06.2026 | 172,50 | 176,59 | 165,50 | 170,38 | -0,44% | 856.241,00 |
| 24.06.2026 | 173,00 | 178,17 | 166,50 | 171,13 | -3,59% | 652.978,00 |
| 23.06.2026 | 174,50 | 192,00 | 172,88 | 177,50 | -3,36% | 945.652,00 |
| 22.06.2026 | 182,11 | 187,94 | 176,37 | 183,68 | -2,87% | 941.263,00 |
| 19.06.2026 | 190,18 | 190,56 | 189,02 | 189,12 | -1,19% | - |
| 18.06.2026 | 181,51 | 192,36 | 177,37 | 191,39 | 12,38% | 2.157.306,00 |
| 17.06.2026 | 165,86 | 177,44 | 165,48 | 170,31 | 2,93% | 781.761,00 |
| 16.06.2026 | 170,71 | 179,02 | 165,33 | 165,47 | -6,33% | 746.007,00 |
| 15.06.2026 | 170,58 | 179,70 | 170,58 | 176,65 | 8,65% | 929.928,00 |
| 12.06.2026 | 159,16 | 165,14 | 158,16 | 162,58 | 2,46% | 464.692,00 |
| 11.06.2026 | 149,49 | 160,16 | 147,60 | 158,68 | 8,23% | 839.989,00 |
| 10.06.2026 | 154,00 | 156,29 | 144,65 | 146,61 | -6,03% | 897.717,00 |
| 09.06.2026 | 163,47 | 165,81 | 146,90 | 156,02 | -4,71% | 1.186.383,00 |
| 08.06.2026 | 167,07 | 167,13 | 162,02 | 163,74 | 1,21% | 663.122,00 |
| 05.06.2026 | 182,83 | 182,88 | 158,01 | 161,78 | -13,34% | 1.478.506,00 |
| 04.06.2026 | 181,92 | 187,43 | 178,28 | 186,69 | 2,76% | 549.700,00 |
| 03.06.2026 | 195,00 | 197,79 | 181,39 | 181,67 | -8,77% | 914.765,00 |
| 02.06.2026 | 188,50 | 204,80 | 186,34 | 199,13 | 5,36% | 1.450.871,00 |
| 01.06.2026 | 176,76 | 194,05 | 173,00 | 189,00 | 3,58% | 1.194.026,00 |
| 29.05.2026 | 187,00 | 188,20 | 176,11 | 182,47 | -1,61% | 579.453,00 |
| 28.05.2026 | 176,89 | 185,93 | 175,00 | 185,46 | 2,96% | 645.730,00 |
| 27.05.2026 | 181,00 | 183,80 | 175,00 | 180,13 | -1,76% | 881.720,00 |
| 26.05.2026 | 185,06 | 189,09 | 180,60 | 183,36 | 2,23% | 853.373,00 |
| 22.05.2026 | 178,77 | 189,27 | 177,90 | 179,36 | 1,25% | 669.688,00 |
| 21.05.2026 | 168,82 | 178,91 | 167,81 | 177,15 | 4,63% | 807.578,00 |
| 20.05.2026 | 173,00 | 174,00 | 166,50 | 169,31 | 0,18% | 883.364,00 |
| 19.05.2026 | 170,00 | 173,29 | 163,28 | 169,00 | -2,28% | 949.091,00 |
| 18.05.2026 | 182,60 | 185,11 | 170,69 | 172,95 | -5,28% | 971.750,00 |
| 15.05.2026 | 182,01 | 183,55 | 178,50 | 182,60 | -5,05% | 914.378,00 |
| 14.05.2026 | 193,00 | 193,58 | 184,26 | 192,32 | 0,01% | 705.792,00 |
| 13.05.2026 | 205,38 | 205,75 | 192,31 | 192,31 | -4,96% | 725.113,00 |
| 12.05.2026 | 208,00 | 210,40 | 197,28 | 202,34 | -5,10% | 767.924,00 |
| 11.05.2026 | 204,86 | 216,70 | 196,50 | 213,22 | 2,84% | 1.087.606,00 |
| 08.05.2026 | 210,50 | 210,50 | 200,25 | 207,33 | 0,50% | 732.048,00 |
| 07.05.2026 | 232,00 | 235,00 | 204,22 | 206,30 | -10,82% | 1.286.037,00 |
| 06.05.2026 | 206,00 | 231,37 | 198,30 | 231,32 | 12,27% | 1.349.039,00 |
| 05.05.2026 | 209,42 | 210,00 | 199,34 | 206,04 | -0,43% | 920.870,00 |
| 04.05.2026 | 207,16 | 210,71 | 202,00 | 206,92 | 0,14% | 678.544,00 |
| 01.05.2026 | 208,08 | 210,81 | 202,00 | 206,64 | -2,05% | 484.218,00 |
| 30.04.2026 | 195,50 | 211,16 | 194,48 | 210,96 | 9,89% | 782.908,00 |
| 29.04.2026 | 207,00 | 207,67 | 189,50 | 191,98 | -6,62% | 1.109.928,00 |
| 28.04.2026 | 209,00 | 215,59 | 201,86 | 205,59 | -7,38% | 852.373,00 |
| 27.04.2026 | 210,72 | 224,78 | 210,50 | 221,98 | 7,95% | 1.038.286,00 |
| 24.04.2026 | 226,17 | 227,49 | 205,25 | 205,63 | -6,35% | 897.407,00 |
| 23.04.2026 | 224,79 | 230,49 | 213,67 | 219,58 | 1,15% | 1.813.531,00 |
| 22.04.2026 | 196,00 | 217,25 | 195,83 | 217,08 | 13,33% | 1.347.165,00 |
| 21.04.2026 | 199,64 | 201,49 | 189,11 | 191,55 | -4,04% | 718.672,00 |
| 20.04.2026 | 198,33 | 200,91 | 193,00 | 199,61 | -1,97% | 762.592,00 |
| 17.04.2026 | 204,51 | 209,83 | 195,11 | 203,63 | 0,80% | 1.073.972,00 |
| 16.04.2026 | 206,66 | 210,00 | 197,38 | 202,02 | 2,14% | 927.332,00 |
| 15.04.2026 | 196,00 | 203,83 | 194,84 | 197,79 | 2,42% | 787.582,00 |
| 14.04.2026 | 201,20 | 204,50 | 190,57 | 193,11 | 0,58% | 728.184,00 |
| 13.04.2026 | 182,55 | 192,40 | 180,03 | 191,99 | 2,55% | 487.659,00 |
| 10.04.2026 | 182,25 | 191,00 | 179,50 | 187,22 | 3,91% | 503.275,00 |
| 09.04.2026 | 185,38 | 189,77 | 179,09 | 180,17 | -5,24% | 906.113,00 |
| 08.04.2026 | 187,00 | 193,15 | 180,07 | 190,13 | 9,60% | 1.272.748,00 |
| 07.04.2026 | 179,65 | 180,41 | 165,67 | 173,47 | -5,48% | 1.074.571,00 |
| 06.04.2026 | 183,72 | 187,39 | 179,10 | 183,53 | 0,17% | 440.667,00 |
| 02.04.2026 | 175,18 | 188,29 | 173,90 | 183,21 | 0,03% | 513.766,00 |
| 01.04.2026 | 179,34 | 189,50 | 178,00 | 183,16 | 5,51% | 755.752,00 |
| 31.03.2026 | 170,97 | 175,84 | 165,28 | 173,59 | 3,01% | 1.177.260,00 |
| 30.03.2026 | 184,23 | 184,94 | 165,90 | 168,52 | -7,86% | 975.061,00 |
| 27.03.2026 | 190,49 | 191,36 | 182,50 | 182,90 | -5,39% | 495.370,00 |
| 26.03.2026 | 189,85 | 197,40 | 188,50 | 193,31 | 0,03% | 534.665,00 |
| 25.03.2026 | 199,99 | 203,00 | 192,00 | 193,26 | -1,32% | 520.183,00 |
| 24.03.2026 | 189,21 | 197,29 | 184,27 | 195,84 | 1,15% | 566.302,00 |
| 23.03.2026 | 187,46 | 197,00 | 187,28 | 193,61 | 3,67% | 795.630,00 |
| 20.03.2026 | 202,22 | 203,20 | 184,50 | 186,76 | -8,94% | 1.764.934,00 |
| 19.03.2026 | 200,00 | 209,47 | 196,80 | 205,09 | -1,62% | 569.505,00 |
| 18.03.2026 | 214,77 | 216,40 | 207,98 | 208,46 | -2,41% | 561.436,00 |
| 17.03.2026 | 214,38 | 220,90 | 210,06 | 213,60 | 0,36% | 526.752,00 |
| 16.03.2026 | 210,70 | 217,85 | 210,13 | 212,84 | 1,53% | 523.559,00 |
| 13.03.2026 | 218,00 | 227,37 | 207,89 | 209,64 | -2,42% | 907.586,00 |
| 12.03.2026 | 201,00 | 218,00 | 196,78 | 214,85 | 7,24% | 1.151.534,00 |
| 11.03.2026 | 199,76 | 208,75 | 196,51 | 200,35 | -0,24% | 645.820,00 |