189,112$
-1,19%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 190,18 | 190,56 | 189,02 | 189,12 | -1,19% | - |
| 18.06.2026 | 181,51 | 192,36 | 177,37 | 191,39 | 12,38% | 2.157.306,00 |
| 17.06.2026 | 165,86 | 177,44 | 165,48 | 170,31 | 2,93% | 781.761,00 |
| 16.06.2026 | 170,71 | 179,02 | 165,33 | 165,47 | -6,33% | 746.007,00 |
| 15.06.2026 | 170,58 | 179,70 | 170,58 | 176,65 | 8,65% | 929.928,00 |
| 12.06.2026 | 159,16 | 165,14 | 158,16 | 162,58 | 2,46% | 464.692,00 |
| 11.06.2026 | 149,49 | 160,16 | 147,60 | 158,68 | 8,23% | 839.989,00 |
| 10.06.2026 | 154,00 | 156,29 | 144,65 | 146,61 | -6,03% | 897.717,00 |
| 09.06.2026 | 163,47 | 165,81 | 146,90 | 156,02 | -4,71% | 1.186.383,00 |
| 08.06.2026 | 167,07 | 167,13 | 162,02 | 163,74 | 1,21% | 663.122,00 |
| 05.06.2026 | 182,83 | 182,88 | 158,01 | 161,78 | -13,34% | 1.478.506,00 |
| 04.06.2026 | 181,92 | 187,43 | 178,28 | 186,69 | 2,76% | 549.700,00 |
| 03.06.2026 | 195,00 | 197,79 | 181,39 | 181,67 | -8,77% | 914.765,00 |
| 02.06.2026 | 188,50 | 204,80 | 186,34 | 199,13 | 5,36% | 1.450.871,00 |
| 01.06.2026 | 176,76 | 194,05 | 173,00 | 189,00 | 3,58% | 1.194.026,00 |
| 29.05.2026 | 187,00 | 188,20 | 176,11 | 182,47 | -1,61% | 579.453,00 |
| 28.05.2026 | 176,89 | 185,93 | 175,00 | 185,46 | 2,96% | 645.730,00 |
| 27.05.2026 | 181,00 | 183,80 | 175,00 | 180,13 | -1,76% | 881.720,00 |
| 26.05.2026 | 185,06 | 189,09 | 180,60 | 183,36 | 2,23% | 853.373,00 |
| 22.05.2026 | 178,77 | 189,27 | 177,90 | 179,36 | 1,25% | 669.688,00 |
| 21.05.2026 | 168,82 | 178,91 | 167,81 | 177,15 | 4,63% | 807.578,00 |
| 20.05.2026 | 173,00 | 174,00 | 166,50 | 169,31 | 0,18% | 883.364,00 |
| 19.05.2026 | 170,00 | 173,29 | 163,28 | 169,00 | -2,28% | 949.091,00 |
| 18.05.2026 | 182,60 | 185,11 | 170,69 | 172,95 | -5,28% | 971.750,00 |
| 15.05.2026 | 182,01 | 183,55 | 178,50 | 182,60 | -5,05% | 914.378,00 |
| 14.05.2026 | 193,00 | 193,58 | 184,26 | 192,32 | 0,01% | 705.792,00 |
| 13.05.2026 | 205,38 | 205,75 | 192,31 | 192,31 | -4,96% | 725.113,00 |
| 12.05.2026 | 208,00 | 210,40 | 197,28 | 202,34 | -5,10% | 767.924,00 |
| 11.05.2026 | 204,86 | 216,70 | 196,50 | 213,22 | 2,84% | 1.087.606,00 |
| 08.05.2026 | 210,50 | 210,50 | 200,25 | 207,33 | 0,50% | 732.048,00 |
| 07.05.2026 | 232,00 | 235,00 | 204,22 | 206,30 | -10,82% | 1.286.037,00 |
| 06.05.2026 | 206,00 | 231,37 | 198,30 | 231,32 | 12,27% | 1.349.039,00 |
| 05.05.2026 | 209,42 | 210,00 | 199,34 | 206,04 | -0,43% | 920.870,00 |
| 04.05.2026 | 207,16 | 210,71 | 202,00 | 206,92 | 0,14% | 678.544,00 |
| 01.05.2026 | 208,08 | 210,81 | 202,00 | 206,64 | -2,05% | 484.218,00 |
| 30.04.2026 | 195,50 | 211,16 | 194,48 | 210,96 | 9,89% | 782.908,00 |
| 29.04.2026 | 207,00 | 207,67 | 189,50 | 191,98 | -6,62% | 1.109.928,00 |
| 28.04.2026 | 209,00 | 215,59 | 201,86 | 205,59 | -7,38% | 852.373,00 |
| 27.04.2026 | 210,72 | 224,78 | 210,50 | 221,98 | 7,95% | 1.038.286,00 |
| 24.04.2026 | 226,17 | 227,49 | 205,25 | 205,63 | -6,35% | 897.407,00 |
| 23.04.2026 | 224,79 | 230,49 | 213,67 | 219,58 | 1,15% | 1.813.531,00 |
| 22.04.2026 | 196,00 | 217,25 | 195,83 | 217,08 | 13,33% | 1.347.165,00 |
| 21.04.2026 | 199,64 | 201,49 | 189,11 | 191,55 | -4,04% | 718.672,00 |
| 20.04.2026 | 198,33 | 200,91 | 193,00 | 199,61 | -1,97% | 762.592,00 |
| 17.04.2026 | 204,51 | 209,83 | 195,11 | 203,63 | 0,80% | 1.073.972,00 |
| 16.04.2026 | 206,66 | 210,00 | 197,38 | 202,02 | 2,14% | 927.332,00 |
| 15.04.2026 | 196,00 | 203,83 | 194,84 | 197,79 | 2,42% | 787.582,00 |
| 14.04.2026 | 201,20 | 204,50 | 190,57 | 193,11 | 0,58% | 728.184,00 |
| 13.04.2026 | 182,55 | 192,40 | 180,03 | 191,99 | 2,55% | 487.659,00 |
| 10.04.2026 | 182,25 | 191,00 | 179,50 | 187,22 | 3,91% | 503.275,00 |
| 09.04.2026 | 185,38 | 189,77 | 179,09 | 180,17 | -5,24% | 906.113,00 |
| 08.04.2026 | 187,00 | 193,15 | 180,07 | 190,13 | 9,60% | 1.272.748,00 |
| 07.04.2026 | 179,65 | 180,41 | 165,67 | 173,47 | -5,48% | 1.074.571,00 |
| 06.04.2026 | 183,72 | 187,39 | 179,10 | 183,53 | 0,17% | 440.667,00 |
| 02.04.2026 | 175,18 | 188,29 | 173,90 | 183,21 | 0,03% | 513.766,00 |
| 01.04.2026 | 179,34 | 189,50 | 178,00 | 183,16 | 5,51% | 755.752,00 |
| 31.03.2026 | 170,97 | 175,84 | 165,28 | 173,59 | 3,01% | 1.177.260,00 |
| 30.03.2026 | 184,23 | 184,94 | 165,90 | 168,52 | -7,86% | 975.061,00 |
| 27.03.2026 | 190,49 | 191,36 | 182,50 | 182,90 | -5,39% | 495.370,00 |
| 26.03.2026 | 189,85 | 197,40 | 188,50 | 193,31 | 0,03% | 534.665,00 |
| 25.03.2026 | 199,99 | 203,00 | 192,00 | 193,26 | -1,32% | 520.183,00 |
| 24.03.2026 | 189,21 | 197,29 | 184,27 | 195,84 | 1,15% | 566.302,00 |
| 23.03.2026 | 187,46 | 197,00 | 187,28 | 193,61 | 3,67% | 795.630,00 |
| 20.03.2026 | 202,22 | 203,20 | 184,50 | 186,76 | -8,94% | 1.764.934,00 |
| 19.03.2026 | 200,00 | 209,47 | 196,80 | 205,09 | -1,62% | 569.505,00 |
| 18.03.2026 | 214,77 | 216,40 | 207,98 | 208,46 | -2,41% | 561.436,00 |
| 17.03.2026 | 214,38 | 220,90 | 210,06 | 213,60 | 0,36% | 526.752,00 |
| 16.03.2026 | 210,70 | 217,85 | 210,13 | 212,84 | 1,53% | 523.559,00 |
| 13.03.2026 | 218,00 | 227,37 | 207,89 | 209,64 | -2,42% | 907.586,00 |
| 12.03.2026 | 201,00 | 218,00 | 196,78 | 214,85 | 7,24% | 1.151.534,00 |
| 11.03.2026 | 199,76 | 208,75 | 196,51 | 200,35 | -0,24% | 645.820,00 |
| 10.03.2026 | 197,66 | 206,69 | 194,00 | 200,84 | 2,55% | 815.987,00 |
| 09.03.2026 | 185,00 | 197,22 | 182,10 | 195,85 | 3,68% | 674.933,00 |
| 06.03.2026 | 188,95 | 203,85 | 187,28 | 188,89 | -2,77% | 960.076,00 |
| 05.03.2026 | 199,40 | 202,07 | 187,28 | 194,28 | -4,33% | 770.119,00 |
| 04.03.2026 | 198,68 | 204,78 | 192,50 | 203,08 | 2,90% | 575.567,00 |
| 03.03.2026 | 198,70 | 200,52 | 186,40 | 197,35 | -5,12% | 791.438,00 |
| 02.03.2026 | 193,50 | 210,88 | 192,33 | 207,99 | 2,67% | 699.465,00 |
| 27.02.2026 | 203,70 | 210,48 | 197,95 | 202,59 | -3,97% | 622.239,00 |
| 26.02.2026 | 208,47 | 216,90 | 204,09 | 210,96 | 0,16% | 668.333,00 |
| 25.02.2026 | 212,00 | 213,42 | 205,60 | 210,63 | 1,67% | 638.754,00 |
| 24.02.2026 | 197,40 | 207,60 | 189,00 | 207,17 | 3,07% | 705.047,00 |
| 23.02.2026 | 199,98 | 201,74 | 192,30 | 200,99 | -1,34% | 725.974,00 |
| 20.02.2026 | 205,17 | 214,44 | 196,77 | 203,73 | -2,47% | 764.904,00 |
| 19.02.2026 | 202,59 | 210,22 | 197,83 | 208,88 | 1,07% | 673.032,00 |
| 18.02.2026 | 200,52 | 210,51 | 197,59 | 206,67 | 3,67% | 833.334,00 |
| 17.02.2026 | 194,54 | 200,30 | 187,36 | 199,35 | 0,08% | 1.096.241,00 |
| 13.02.2026 | 186,25 | 199,34 | 183,45 | 199,19 | 7,55% | 1.572.036,00 |
| 12.02.2026 | 211,16 | 211,16 | 184,00 | 185,20 | -11,88% | 2.725.154,00 |
| 11.02.2026 | 253,00 | 258,00 | 206,23 | 210,16 | -20,69% | 3.218.096,00 |
| 10.02.2026 | 275,25 | 276,80 | 261,00 | 264,99 | -4,07% | 881.383,00 |
| 09.02.2026 | 259,30 | 276,89 | 254,01 | 276,24 | 4,85% | 950.044,00 |
| 06.02.2026 | 248,13 | 266,49 | 244,78 | 263,47 | 8,83% | 971.260,00 |
| 05.02.2026 | 243,00 | 254,00 | 236,00 | 242,09 | -3,71% | 937.383,00 |
| 04.02.2026 | 274,72 | 277,00 | 230,51 | 251,43 | -10,35% | 2.049.393,00 |
| 03.02.2026 | 279,90 | 291,63 | 270,81 | 280,47 | 4,96% | 1.015.239,00 |
| 02.02.2026 | 279,21 | 290,00 | 263,00 | 267,21 | -3,98% | 1.148.712,00 |
| 30.01.2026 | 292,25 | 304,93 | 276,00 | 278,28 | -7,70% | 1.590.604,00 |
| 29.01.2026 | 336,00 | 339,71 | 291,06 | 301,50 | -10,74% | 2.082.097,00 |
| 28.01.2026 | 313,00 | 338,13 | 303,57 | 337,76 | 9,17% | 1.844.278,00 |