138,810$
-3,83%
Echtzeit-Aktienkurs Reddit Inc.
Bid:
Ask:
Aktienkurse zur Reddit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 142,00 | 142,33 | 137,90 | 139,39 | -3,43% | 77.139,00 |
| 05.03.2026 | 146,97 | 153,78 | 142,30 | 144,34 | -2,00% | 77.139,00 |
| 04.03.2026 | 146,59 | 149,85 | 144,35 | 147,29 | 1,10% | 5.037.989,00 |
| 03.03.2026 | 141,88 | 146,51 | 137,50 | 145,69 | -0,97% | 4.471.901,00 |
| 02.03.2026 | 142,25 | 147,50 | 141,53 | 147,11 | 0,89% | 3.455.650,00 |
| 27.02.2026 | 149,51 | 150,45 | 143,05 | 145,81 | -3,60% | 4.632.096,00 |
| 26.02.2026 | 148,38 | 156,39 | 146,48 | 151,25 | 1,06% | 4.873.135,00 |
| 25.02.2026 | 143,40 | 150,51 | 141,05 | 149,67 | 5,34% | 4.428.612,00 |
| 24.02.2026 | 142,93 | 147,50 | 141,09 | 142,08 | -0,27% | 3.942.391,00 |
| 23.02.2026 | 148,42 | 150,94 | 140,34 | 142,46 | -5,13% | 4.444.186,00 |
| 20.02.2026 | 144,40 | 151,25 | 143,39 | 150,17 | 2,76% | 7.650.931,00 |
| 19.02.2026 | 146,08 | 147,40 | 141,80 | 146,13 | -0,90% | 4.097.101,00 |
| 18.02.2026 | 140,90 | 148,18 | 139,26 | 147,46 | 5,91% | 5.965.873,00 |
| 17.02.2026 | 138,44 | 143,92 | 135,85 | 139,23 | -0,30% | 5.470.594,00 |
| 13.02.2026 | 141,85 | 141,85 | 135,37 | 139,65 | 6,55% | 7.462.441,00 |
| 12.02.2026 | 138,45 | 138,45 | 127,71 | 131,07 | -5,90% | 8.703.535,00 |
| 11.02.2026 | 148,86 | 152,44 | 137,25 | 139,29 | -7,13% | 8.409.677,00 |
| 10.02.2026 | 145,06 | 152,44 | 143,51 | 149,98 | 5,81% | 9.003.182,00 |
| 09.02.2026 | 139,39 | 145,94 | 136,61 | 141,74 | 1,37% | 8.487.343,00 |
| 06.02.2026 | 161,53 | 164,40 | 137,02 | 139,83 | -7,43% | 22.081.617,00 |
| 05.02.2026 | 151,01 | 155,34 | 148,50 | 151,05 | -1,07% | 11.083.865,00 |
| 04.02.2026 | 162,51 | 163,27 | 146,35 | 152,69 | -7,69% | 9.451.444,00 |
| 03.02.2026 | 178,40 | 179,01 | 161,71 | 165,41 | -6,63% | 6.876.714,00 |
| 02.02.2026 | 180,00 | 184,35 | 176,14 | 177,15 | -1,73% | 5.887.556,00 |
| 30.01.2026 | 188,24 | 190,47 | 180,00 | 180,27 | -5,15% | 4.248.199,00 |
| 29.01.2026 | 200,00 | 201,12 | 188,65 | 190,05 | -1,60% | 3.936.159,00 |
| 28.01.2026 | 195,00 | 199,05 | 189,53 | 193,14 | -1,61% | 4.372.417,00 |
| 27.01.2026 | 203,14 | 204,56 | 193,11 | 196,30 | -8,11% | 7.123.070,00 |
| 26.01.2026 | 216,64 | 222,65 | 212,63 | 213,63 | -2,40% | 2.621.510,00 |
| 23.01.2026 | 212,60 | 220,82 | 209,00 | 218,88 | 2,02% | 2.612.780,00 |
| 22.01.2026 | 214,00 | 216,00 | 209,78 | 214,54 | 2,10% | 2.708.186,00 |
| 21.01.2026 | 224,49 | 224,93 | 208,50 | 210,13 | -6,76% | 5.204.258,00 |
| 20.01.2026 | 220,13 | 228,98 | 217,34 | 225,36 | -2,45% | 3.747.976,00 |
| 16.01.2026 | 228,50 | 236,50 | 222,85 | 231,01 | 0,99% | 5.450.428,00 |
| 15.01.2026 | 250,09 | 251,00 | 225,25 | 228,75 | -9,36% | 10.876.269,00 |
| 14.01.2026 | 258,80 | 258,80 | 246,85 | 252,38 | -2,53% | 4.829.883,00 |
| 13.01.2026 | 246,22 | 263,33 | 246,10 | 258,93 | 6,11% | 4.516.253,00 |
| 12.01.2026 | 244,72 | 251,87 | 240,61 | 244,02 | -0,22% | 2.595.300,00 |
| 09.01.2026 | 257,67 | 263,50 | 235,01 | 244,56 | -3,70% | 5.542.455,00 |
| 08.01.2026 | 255,34 | 259,55 | 248,10 | 253,95 | -0,61% | 3.015.212,00 |
| 07.01.2026 | 252,00 | 260,50 | 251,05 | 255,50 | 0,67% | 3.002.303,00 |
| 06.01.2026 | 248,21 | 254,78 | 242,15 | 253,81 | 4,00% | 4.159.940,00 |
| 05.01.2026 | 248,84 | 250,00 | 241,00 | 244,05 | 0,89% | 3.365.244,00 |