141,940$
-6,03%
Echtzeit-Aktienkurs Reddit Inc.
Bid:
Ask:
Aktienkurse zur Reddit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 162,18 | 170,61 | 142,04 | 142,04 | -5,96% | 1.344.236,00 |
| 05.02.2026 | 151,01 | 155,34 | 148,50 | 151,05 | -1,07% | 11.083.865,00 |
| 04.02.2026 | 162,51 | 163,27 | 146,35 | 152,69 | -7,69% | 9.451.444,00 |
| 03.02.2026 | 178,40 | 179,01 | 161,71 | 165,41 | -6,63% | 6.876.714,00 |
| 02.02.2026 | 180,00 | 184,35 | 176,14 | 177,15 | -1,73% | 5.887.556,00 |
| 30.01.2026 | 188,24 | 190,47 | 180,00 | 180,27 | -5,15% | 4.248.199,00 |
| 29.01.2026 | 200,00 | 201,12 | 188,65 | 190,05 | -1,60% | 3.936.159,00 |
| 28.01.2026 | 195,00 | 199,05 | 189,53 | 193,14 | -1,61% | 4.372.417,00 |
| 27.01.2026 | 203,14 | 204,56 | 193,11 | 196,30 | -8,11% | 7.123.070,00 |
| 26.01.2026 | 216,64 | 222,65 | 212,63 | 213,63 | -2,40% | 2.621.510,00 |
| 23.01.2026 | 212,60 | 220,82 | 209,00 | 218,88 | 2,02% | 2.612.780,00 |
| 22.01.2026 | 214,00 | 216,00 | 209,78 | 214,54 | 2,10% | 2.708.186,00 |
| 21.01.2026 | 224,49 | 224,93 | 208,50 | 210,13 | -6,76% | 5.204.258,00 |
| 20.01.2026 | 220,13 | 228,98 | 217,34 | 225,36 | -2,45% | 3.747.976,00 |
| 16.01.2026 | 228,50 | 236,50 | 222,85 | 231,01 | 0,99% | 5.450.428,00 |
| 15.01.2026 | 250,09 | 251,00 | 225,25 | 228,75 | -9,36% | 10.876.269,00 |
| 14.01.2026 | 258,80 | 258,80 | 246,85 | 252,38 | -2,53% | 4.829.883,00 |
| 13.01.2026 | 246,22 | 263,33 | 246,10 | 258,93 | 6,11% | 4.516.253,00 |
| 12.01.2026 | 244,72 | 251,87 | 240,61 | 244,02 | -0,22% | 2.595.300,00 |
| 09.01.2026 | 257,67 | 263,50 | 235,01 | 244,56 | -3,70% | 5.542.455,00 |
| 08.01.2026 | 255,34 | 259,55 | 248,10 | 253,95 | -0,61% | 3.015.212,00 |
| 07.01.2026 | 252,00 | 260,50 | 251,05 | 255,50 | 0,67% | 3.002.303,00 |
| 06.01.2026 | 248,21 | 254,78 | 242,15 | 253,81 | 4,00% | 4.159.940,00 |
| 05.01.2026 | 248,84 | 250,00 | 241,00 | 244,05 | 0,89% | 3.365.244,00 |
| 02.01.2026 | 232,18 | 242,87 | 228,15 | 241,89 | 5,23% | 3.547.051,00 |
| 31.12.2025 | 232,24 | 233,71 | 227,50 | 229,87 | -1,50% | 2.149.087,00 |
| 30.12.2025 | 235,92 | 236,93 | 229,08 | 233,36 | -0,55% | 2.489.821,00 |
| 29.12.2025 | 225,15 | 236,00 | 223,91 | 234,65 | 3,93% | 3.901.188,00 |
| 26.12.2025 | 225,80 | 226,22 | 220,26 | 225,77 | -0,04% | 1.904.008,00 |
| 24.12.2025 | 225,77 | 228,40 | 222,79 | 225,85 | 0,01% | 982.577,00 |
| 23.12.2025 | 231,53 | 237,50 | 225,45 | 225,82 | -3,14% | 3.487.745,00 |
| 22.12.2025 | 235,95 | 240,49 | 230,30 | 233,15 | -0,02% | 4.042.041,00 |
| 19.12.2025 | 235,85 | 239,44 | 230,99 | 233,19 | 0,80% | 5.942.860,00 |
| 18.12.2025 | 232,82 | 246,15 | 229,45 | 231,34 | 1,76% | 6.060.380,00 |
| 17.12.2025 | 226,83 | 235,42 | 226,83 | 227,34 | 1,49% | 5.721.755,00 |
| 16.12.2025 | 215,26 | 224,63 | 215,26 | 224,00 | 2,52% | 4.332.179,00 |
| 15.12.2025 | 222,05 | 225,77 | 213,35 | 218,50 | -2,79% | 5.415.763,00 |
| 12.12.2025 | 233,06 | 237,40 | 222,85 | 224,78 | -3,75% | 4.932.169,00 |
| 11.12.2025 | 235,54 | 238,00 | 227,30 | 233,54 | -1,92% | 4.386.042,00 |
| 10.12.2025 | 235,30 | 240,18 | 231,47 | 238,11 | 0,85% | 3.816.555,00 |
| 09.12.2025 | 230,85 | 237,50 | 229,55 | 236,11 | -0,35% | 2.791.563,00 |
| 08.12.2025 | 230,00 | 238,20 | 225,26 | 236,95 | 1,21% | 3.685.849,00 |
| 05.12.2025 | 225,15 | 237,59 | 224,18 | 234,11 | 5,10% | 6.141.274,00 |
| 04.12.2025 | 222,19 | 225,87 | 215,00 | 222,75 | 0,86% | 3.493.497,00 |
| 03.12.2025 | 222,66 | 225,82 | 220,00 | 220,84 | -0,86% | 2.706.064,00 |
| 02.12.2025 | 224,69 | 231,51 | 221,72 | 222,76 | -0,29% | 3.445.339,00 |
| 01.12.2025 | 211,72 | 226,25 | 211,50 | 223,40 | 3,20% | 4.819.797,00 |
| 28.11.2025 | 209,15 | 218,00 | 207,34 | 216,47 | 4,29% | 2.388.670,00 |
| 26.11.2025 | 216,00 | 220,76 | 207,29 | 207,56 | -5,00% | 4.680.879,00 |
| 25.11.2025 | 198,00 | 219,80 | 196,57 | 218,48 | 12,04% | 7.751.496,00 |
| 24.11.2025 | 186,60 | 195,69 | 184,78 | 195,00 | 6,28% | 5.268.047,00 |
| 21.11.2025 | 185,04 | 190,15 | 180,01 | 183,48 | 0,88% | 4.009.229,00 |
| 20.11.2025 | 192,96 | 195,48 | 178,24 | 181,88 | -3,14% | 5.161.269,00 |
| 19.11.2025 | 185,69 | 192,45 | 185,21 | 187,78 | 1,13% | 2.728.451,00 |
| 18.11.2025 | 184,18 | 189,50 | 180,89 | 185,69 | -0,99% | 3.722.343,00 |
| 17.11.2025 | 191,34 | 194,34 | 185,25 | 187,55 | -2,98% | 2.598.440,00 |
| 14.11.2025 | 186,41 | 198,59 | 183,80 | 193,31 | 2,05% | 4.284.859,00 |
| 13.11.2025 | 201,77 | 201,96 | 185,44 | 189,42 | -6,61% | 5.213.307,00 |
| 12.11.2025 | 208,85 | 213,00 | 200,08 | 202,82 | -2,59% | 3.168.008,00 |
| 11.11.2025 | 201,94 | 211,08 | 201,34 | 208,21 | 1,97% | 3.861.782,00 |
| 10.11.2025 | 200,03 | 208,28 | 198,34 | 204,19 | 4,94% | 4.657.076,00 |
| 07.11.2025 | 178,00 | 195,16 | 173,56 | 194,58 | 5,96% | 6.446.711,00 |
| 06.11.2025 | 195,99 | 196,70 | 182,74 | 183,64 | -6,44% | 4.918.877,00 |
| 05.11.2025 | 187,78 | 199,30 | 186,36 | 196,27 | 4,53% | 5.074.567,00 |
| 04.11.2025 | 199,19 | 199,69 | 187,40 | 187,77 | -8,40% | 8.202.421,00 |
| 03.11.2025 | 211,06 | 214,25 | 199,11 | 204,98 | -1,90% | 8.198.719,00 |
| 31.10.2025 | 219,20 | 230,97 | 208,41 | 208,95 | 7,47% | 17.708.306,00 |
| 30.10.2025 | 209,41 | 209,47 | 193,81 | 194,42 | -7,76% | 12.953.265,00 |
| 29.10.2025 | 211,27 | 214,13 | 204,75 | 210,77 | -1,03% | 4.374.596,00 |
| 28.10.2025 | 222,22 | 222,22 | 212,75 | 212,97 | -2,86% | 4.564.973,00 |
| 27.10.2025 | 219,70 | 224,75 | 216,54 | 219,24 | 2,35% | 4.888.247,00 |
| 24.10.2025 | 206,02 | 215,94 | 205,12 | 214,20 | 6,66% | 6.280.385,00 |
| 23.10.2025 | 201,00 | 205,32 | 200,37 | 200,82 | 1,91% | 2.798.175,00 |
| 22.10.2025 | 204,03 | 205,00 | 191,28 | 197,05 | -4,21% | 5.863.525,00 |
| 21.10.2025 | 207,52 | 208,00 | 203,01 | 205,71 | 1,60% | 4.186.027,00 |
| 20.10.2025 | 201,00 | 211,11 | 200,65 | 202,48 | 3,86% | 6.314.955,00 |
| 17.10.2025 | 195,16 | 200,60 | 189,02 | 194,95 | -2,02% | 4.531.453,00 |
| 16.10.2025 | 202,54 | 203,88 | 196,00 | 198,97 | -0,89% | 3.036.135,00 |
| 15.10.2025 | 201,36 | 203,86 | 196,80 | 200,76 | 2,25% | 2.697.387,00 |
| 14.10.2025 | 199,93 | 205,52 | 194,77 | 196,35 | -3,60% | 3.826.450,00 |
| 13.10.2025 | 201,89 | 204,71 | 197,85 | 203,68 | 2,58% | 2.942.264,00 |
| 10.10.2025 | 214,40 | 214,40 | 198,00 | 198,55 | -6,21% | 5.568.990,00 |
| 09.10.2025 | 203,25 | 212,34 | 199,38 | 211,70 | 4,65% | 5.196.443,00 |
| 08.10.2025 | 206,23 | 206,23 | 195,01 | 202,29 | -1,76% | 6.644.149,00 |
| 07.10.2025 | 206,24 | 209,74 | 202,51 | 205,92 | 1,12% | 3.706.730,00 |
| 06.10.2025 | 207,30 | 211,15 | 198,87 | 203,63 | -1,72% | 4.985.092,00 |
| 03.10.2025 | 212,02 | 213,38 | 205,41 | 207,20 | 3,13% | 8.463.205,00 |
| 02.10.2025 | 206,85 | 209,00 | 198,80 | 200,92 | -0,83% | 7.759.210,00 |
| 01.10.2025 | 213,00 | 218,32 | 202,26 | 202,60 | -11,91% | 15.773.953,00 |
| 30.09.2025 | 240,34 | 240,99 | 225,09 | 229,99 | -4,95% | 4.885.384,00 |
| 29.09.2025 | 244,80 | 246,43 | 239,30 | 241,98 | 0,78% | 3.784.584,00 |
| 26.09.2025 | 234,08 | 240,61 | 231,24 | 240,11 | 3,16% | 3.280.330,00 |
| 25.09.2025 | 228,15 | 236,52 | 223,50 | 232,75 | -1,25% | 4.646.075,00 |
| 24.09.2025 | 241,51 | 244,00 | 234,89 | 235,69 | -0,74% | 4.821.560,00 |
| 23.09.2025 | 255,58 | 255,78 | 235,85 | 237,45 | -7,81% | 8.042.236,00 |
| 22.09.2025 | 257,45 | 262,99 | 253,34 | 257,56 | -2,62% | 5.281.151,00 |
| 19.09.2025 | 270,50 | 271,99 | 251,50 | 264,48 | -2,30% | 11.586.079,00 |
| 18.09.2025 | 271,99 | 282,95 | 269,92 | 270,71 | 1,59% | 6.843.943,00 |
| 17.09.2025 | 263,10 | 270,36 | 249,22 | 266,47 | -0,07% | 10.028.725,00 |
| 16.09.2025 | 265,08 | 268,15 | 260,50 | 266,66 | 1,15% | 3.671.286,00 |