206,010$
1,68%
Echtzeit-Aktienkurs Reddit Inc.
Bid:
Ask:
Aktienkurse zur Reddit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 213,00 | 218,32 | 202,26 | 202,60 | -11,91% | 15.685.628,00 |
| 30.09.2025 | 240,34 | 240,99 | 225,09 | 229,99 | -4,95% | 4.885.384,00 |
| 29.09.2025 | 244,80 | 246,43 | 239,30 | 241,98 | 0,78% | 3.784.584,00 |
| 26.09.2025 | 234,08 | 240,61 | 231,24 | 240,11 | 3,16% | 3.280.330,00 |
| 25.09.2025 | 228,15 | 236,52 | 223,50 | 232,75 | -1,25% | 4.646.075,00 |
| 24.09.2025 | 241,51 | 244,00 | 234,89 | 235,69 | -0,74% | 4.821.560,00 |
| 23.09.2025 | 255,58 | 255,78 | 235,85 | 237,45 | -7,81% | 8.042.236,00 |
| 22.09.2025 | 257,45 | 262,99 | 253,34 | 257,56 | -2,62% | 5.281.151,00 |
| 19.09.2025 | 270,50 | 271,99 | 251,50 | 264,48 | -2,30% | 11.586.079,00 |
| 18.09.2025 | 271,99 | 282,95 | 269,92 | 270,71 | 1,59% | 6.843.943,00 |
| 17.09.2025 | 263,10 | 270,36 | 249,22 | 266,47 | -0,07% | 10.028.725,00 |
| 16.09.2025 | 265,08 | 268,15 | 260,50 | 266,66 | 1,15% | 3.671.286,00 |
| 15.09.2025 | 256,66 | 265,54 | 255,42 | 263,64 | 3,68% | 4.584.343,00 |
| 12.09.2025 | 262,22 | 266,15 | 251,19 | 254,29 | -2,40% | 3.683.657,00 |
| 11.09.2025 | 260,57 | 266,64 | 257,45 | 260,54 | 0,58% | 3.726.896,00 |
| 10.09.2025 | 245,14 | 261,13 | 244,85 | 259,03 | 7,84% | 7.445.754,00 |
| 09.09.2025 | 235,35 | 240,30 | 232,05 | 240,20 | 4,44% | 3.655.873,00 |
| 08.09.2025 | 245,09 | 246,99 | 229,86 | 229,98 | -4,18% | 5.949.183,00 |
| 05.09.2025 | 234,00 | 241,18 | 230,24 | 240,00 | 3,40% | 5.567.611,00 |
| 04.09.2025 | 225,00 | 234,38 | 223,50 | 232,11 | 4,02% | 4.269.990,00 |
| 03.09.2025 | 226,28 | 239,37 | 218,70 | 223,14 | 1,40% | 8.426.761,00 |
| 02.09.2025 | 219,98 | 223,44 | 213,15 | 220,06 | -2,23% | 4.639.979,00 |
| 29.08.2025 | 225,54 | 227,90 | 219,62 | 225,08 | -0,20% | 3.922.315,00 |
| 28.08.2025 | 212,80 | 227,00 | 212,40 | 225,54 | 6,84% | 5.146.994,00 |
| 27.08.2025 | 220,97 | 226,67 | 208,24 | 211,10 | -3,80% | 4.906.088,00 |
| 26.08.2025 | 218,84 | 220,50 | 214,99 | 219,43 | -0,14% | 5.316.164,00 |
| 25.08.2025 | 214,27 | 222,47 | 212,57 | 219,73 | 1,11% | 4.580.555,00 |
| 22.08.2025 | 215,00 | 230,25 | 214,10 | 217,31 | -0,61% | 7.640.575,00 |
| 21.08.2025 | 217,44 | 221,73 | 215,10 | 218,65 | 0,13% | 4.002.415,00 |
| 20.08.2025 | 221,50 | 225,03 | 205,37 | 218,37 | -4,30% | 13.073.431,00 |
| 19.08.2025 | 238,22 | 238,84 | 225,50 | 228,18 | -5,62% | 8.655.674,00 |
| 18.08.2025 | 245,63 | 253,14 | 237,54 | 241,76 | -1,92% | 6.933.845,00 |
| 15.08.2025 | 242,58 | 248,02 | 235,79 | 246,50 | 1,24% | 6.434.008,00 |
| 14.08.2025 | 229,96 | 244,85 | 229,96 | 243,47 | 3,71% | 7.579.693,00 |
| 13.08.2025 | 225,92 | 237,35 | 224,30 | 234,77 | 4,80% | 7.422.005,00 |
| 12.08.2025 | 221,18 | 229,45 | 220,69 | 224,02 | 1,48% | 4.803.252,00 |
| 11.08.2025 | 215,23 | 225,35 | 211,80 | 220,75 | 2,46% | 5.563.370,00 |
| 08.08.2025 | 211,85 | 219,00 | 208,85 | 215,44 | 1,71% | 4.726.955,00 |
| 07.08.2025 | 215,75 | 217,30 | 205,72 | 211,82 | -0,47% | 6.074.456,00 |
| 06.08.2025 | 199,01 | 212,98 | 198,75 | 212,81 | 6,89% | 8.279.389,00 |
| 05.08.2025 | 198,67 | 208,68 | 197,51 | 199,09 | -1,32% | 10.585.061,00 |
| 04.08.2025 | 191,70 | 203,73 | 188,98 | 201,76 | 6,96% | 15.113.312,00 |
| 01.08.2025 | 182,00 | 196,68 | 177,77 | 188,64 | 17,47% | 27.258.289,00 |
| 31.07.2025 | 160,88 | 162,88 | 154,83 | 160,59 | 7,54% | 19.988.941,00 |
| 30.07.2025 | 145,72 | 150,38 | 144,09 | 149,33 | 3,09% | 5.280.716,00 |
| 29.07.2025 | 151,55 | 152,00 | 141,60 | 144,85 | -4,45% | 6.464.107,00 |
| 28.07.2025 | 150,84 | 153,20 | 147,55 | 151,60 | 1,30% | 4.008.671,00 |
| 25.07.2025 | 149,94 | 152,78 | 147,90 | 149,66 | 1,03% | 4.505.610,00 |
| 24.07.2025 | 147,85 | 150,75 | 142,90 | 148,13 | 1,39% | 5.460.455,00 |
| 23.07.2025 | 147,97 | 152,25 | 144,32 | 146,10 | 0,21% | 5.664.369,00 |
| 22.07.2025 | 145,40 | 147,80 | 138,60 | 145,80 | -0,33% | 5.183.121,00 |
| 21.07.2025 | 145,02 | 149,73 | 144,41 | 146,29 | -1,32% | 5.134.872,00 |
| 18.07.2025 | 142,51 | 149,09 | 138,11 | 148,24 | 4,01% | 6.405.912,00 |
| 17.07.2025 | 144,30 | 147,05 | 140,89 | 142,52 | -1,24% | 4.454.730,00 |
| 16.07.2025 | 144,95 | 146,19 | 138,30 | 144,31 | -0,34% | 5.853.169,00 |
| 15.07.2025 | 147,29 | 148,05 | 142,90 | 144,80 | -1,08% | 4.426.493,00 |
| 14.07.2025 | 146,00 | 150,39 | 145,30 | 146,38 | 0,54% | 4.438.737,00 |
| 11.07.2025 | 141,64 | 147,40 | 141,30 | 145,59 | 1,81% | 3.686.176,00 |
| 10.07.2025 | 148,73 | 148,80 | 141,28 | 143,00 | -1,82% | 3.941.435,00 |
| 09.07.2025 | 147,31 | 147,95 | 141,30 | 145,65 | -0,21% | 4.609.569,00 |
| 08.07.2025 | 155,20 | 155,85 | 145,20 | 145,96 | -4,83% | 7.055.549,00 |
| 07.07.2025 | 154,95 | 155,39 | 149,56 | 153,37 | -2,33% | 6.308.084,00 |
| 03.07.2025 | 159,00 | 160,99 | 155,40 | 157,03 | -1,45% | 4.041.162,00 |
| 02.07.2025 | 152,00 | 164,55 | 151,80 | 159,34 | 4,67% | 11.005.410,00 |
| 01.07.2025 | 151,82 | 156,37 | 146,55 | 152,23 | 1,10% | 8.713.533,00 |
| 30.06.2025 | 148,08 | 155,00 | 146,78 | 150,57 | 5,29% | 9.904.695,00 |
| 27.06.2025 | 143,51 | 145,50 | 139,26 | 143,01 | -0,65% | 17.684.836,00 |
| 26.06.2025 | 145,10 | 147,00 | 140,75 | 143,95 | 1,60% | 6.587.070,00 |
| 25.06.2025 | 150,91 | 153,94 | 141,44 | 141,68 | 0,63% | 9.090.189,00 |
| 24.06.2025 | 136,35 | 143,77 | 136,03 | 140,79 | 4,96% | 6.547.750,00 |
| 23.06.2025 | 135,77 | 141,67 | 133,28 | 134,14 | -3,60% | 7.057.617,00 |
| 20.06.2025 | 141,51 | 148,00 | 138,10 | 139,15 | -1,42% | 8.787.293,00 |
| 18.06.2025 | 132,32 | 143,89 | 132,25 | 141,16 | 5,47% | 12.180.683,00 |
| 17.06.2025 | 133,65 | 146,16 | 132,41 | 133,84 | 6,05% | 23.521.813,00 |
| 16.06.2025 | 121,43 | 126,59 | 121,43 | 126,20 | 6,79% | 8.405.053,00 |
| 13.06.2025 | 112,30 | 120,30 | 112,30 | 118,18 | 1,70% | 6.509.246,00 |
| 12.06.2025 | 113,02 | 118,12 | 110,85 | 116,20 | 1,02% | 4.824.351,00 |
| 11.06.2025 | 117,40 | 120,62 | 114,45 | 115,03 | -1,76% | 5.988.200,00 |
| 10.06.2025 | 116,20 | 119,15 | 115,26 | 117,09 | -0,37% | 5.631.152,00 |
| 09.06.2025 | 119,65 | 121,98 | 116,38 | 117,53 | -3,10% | 5.636.117,00 |
| 06.06.2025 | 113,63 | 121,29 | 112,77 | 121,29 | 8,06% | 6.773.380,00 |
| 05.06.2025 | 118,76 | 119,23 | 111,85 | 112,24 | -5,05% | 6.231.754,00 |
| 04.06.2025 | 110,87 | 119,69 | 110,87 | 118,21 | 6,63% | 8.683.435,00 |
| 03.06.2025 | 112,46 | 115,39 | 109,92 | 110,86 | -1,11% | 5.462.482,00 |
| 02.06.2025 | 109,16 | 113,66 | 109,16 | 112,11 | -0,21% | 4.539.438,00 |
| 30.05.2025 | 107,31 | 112,62 | 106,34 | 112,35 | 3,05% | 7.555.536,00 |
| 29.05.2025 | 108,19 | 113,80 | 107,59 | 109,03 | 3,41% | 10.701.351,00 |
| 28.05.2025 | 104,94 | 106,71 | 103,09 | 105,43 | 0,77% | 5.399.868,00 |
| 27.05.2025 | 103,00 | 104,91 | 99,14 | 104,62 | 3,83% | 6.944.411,00 |
| 23.05.2025 | 95,83 | 102,27 | 95,23 | 100,76 | 2,48% | 6.753.505,00 |
| 22.05.2025 | 97,29 | 100,45 | 95,70 | 98,32 | 2,58% | 8.522.905,00 |
| 21.05.2025 | 103,09 | 103,50 | 94,89 | 95,85 | -9,27% | 17.448.231,00 |
| 20.05.2025 | 107,35 | 107,99 | 104,47 | 105,64 | -2,18% | 7.178.322,00 |
| 19.05.2025 | 104,89 | 110,09 | 104,80 | 107,99 | -4,63% | 10.494.178,00 |
| 16.05.2025 | 117,50 | 117,59 | 110,82 | 113,23 | -0,32% | 8.626.997,00 |
| 15.05.2025 | 122,08 | 122,08 | 112,85 | 113,59 | -9,36% | 13.711.046,00 |
| 14.05.2025 | 114,73 | 130,11 | 113,80 | 125,32 | 11,06% | 20.753.506,00 |
| 13.05.2025 | 113,04 | 116,40 | 111,50 | 112,84 | 1,47% | 6.684.765,00 |
| 12.05.2025 | 114,15 | 114,54 | 109,60 | 111,21 | 2,54% | 7.070.511,00 |
| 09.05.2025 | 109,85 | 112,35 | 105,52 | 108,46 | 0,58% | 4.836.052,00 |