104,750$
-2,75%
Echtzeit-Aktienkurs Reddit Inc
Bid:
Ask:
Aktienkurse zur Reddit Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 102,48 | 106,59 | 97,67 | 105,14 | -2,39% | 408.899,00 |
| 28.03.2025 | 110,25 | 112,78 | 103,74 | 107,71 | -2,29% | 8.001.920,00 |
| 27.03.2025 | 117,50 | 117,50 | 110,05 | 110,23 | -8,29% | 6.775.399,00 |
| 26.03.2025 | 124,60 | 125,60 | 117,17 | 120,20 | -4,17% | 4.869.412,00 |
| 25.03.2025 | 124,00 | 127,27 | 120,02 | 125,43 | 0,39% | 5.815.589,00 |
| 24.03.2025 | 119,81 | 126,50 | 119,76 | 124,94 | 7,99% | 9.012.069,00 |
| 21.03.2025 | 107,80 | 116,29 | 106,00 | 115,70 | 6,39% | 7.987.117,00 |
| 20.03.2025 | 109,18 | 112,99 | 107,04 | 108,75 | -1,06% | 7.803.443,00 |
| 19.03.2025 | 110,10 | 113,48 | 105,50 | 109,91 | -0,17% | 9.529.586,00 |
| 18.03.2025 | 120,57 | 121,94 | 108,13 | 110,10 | -12,31% | 13.232.158,00 |
| 17.03.2025 | 123,62 | 142,00 | 119,92 | 125,56 | -2,07% | 19.261.720,00 |
| 14.03.2025 | 126,51 | 130,83 | 123,45 | 128,21 | 5,50% | 6.818.919,00 |
| 13.03.2025 | 130,00 | 131,68 | 118,57 | 121,53 | -7,00% | 7.288.624,00 |
| 12.03.2025 | 134,79 | 136,47 | 126,12 | 130,68 | 6,48% | 11.368.675,00 |
| 11.03.2025 | 111,00 | 123,49 | 110,00 | 122,73 | 14,39% | 14.629.574,00 |
| 10.03.2025 | 127,75 | 127,75 | 105,51 | 107,29 | -19,92% | 20.956.740,00 |
| 07.03.2025 | 147,02 | 148,30 | 131,26 | 133,98 | -11,11% | 13.834.948,00 |
| 06.03.2025 | 160,50 | 166,11 | 150,53 | 150,72 | -10,56% | 5.336.036,00 |
| 05.03.2025 | 161,00 | 169,99 | 158,32 | 168,52 | 5,87% | 4.355.851,00 |
| 04.03.2025 | 157,86 | 164,65 | 148,27 | 159,17 | -2,02% | 7.780.740,00 |
| 03.03.2025 | 165,46 | 174,22 | 160,40 | 162,45 | 0,41% | 7.176.780,00 |
| 28.02.2025 | 156,90 | 163,38 | 155,45 | 161,78 | 1,25% | 9.356.938,00 |
| 27.02.2025 | 170,41 | 172,14 | 156,00 | 159,78 | -4,95% | 5.342.560,00 |
| 26.02.2025 | 161,96 | 170,30 | 161,22 | 168,10 | 5,07% | 6.358.362,00 |
| 25.02.2025 | 164,00 | 166,99 | 154,74 | 159,99 | -3,37% | 6.115.769,00 |
| 24.02.2025 | 164,77 | 166,38 | 154,20 | 165,57 | -0,50% | 7.908.151,00 |
| 21.02.2025 | 175,50 | 176,51 | 161,88 | 166,40 | -5,15% | 9.938.974,00 |
| 20.02.2025 | 187,70 | 187,75 | 170,60 | 175,44 | -7,50% | 10.625.813,00 |
| 19.02.2025 | 185,50 | 190,92 | 183,96 | 189,66 | 1,35% | 4.444.134,00 |
| 18.02.2025 | 193,40 | 196,76 | 183,80 | 187,13 | -4,71% | 9.020.178,00 |
| 14.02.2025 | 202,00 | 203,95 | 192,57 | 196,38 | -4,18% | 8.424.934,00 |
| 13.02.2025 | 203,91 | 214,30 | 195,98 | 204,95 | -5,32% | 21.066.721,00 |
| 12.02.2025 | 213,60 | 220,75 | 211,00 | 216,47 | 1,27% | 11.245.549,00 |
| 11.02.2025 | 222,03 | 222,48 | 211,33 | 213,76 | -4,97% | 6.210.474,00 |
| 10.02.2025 | 228,80 | 230,41 | 221,50 | 224,93 | -0,13% | 4.314.758,00 |
| 07.02.2025 | 218,59 | 227,05 | 218,20 | 225,23 | 4,03% | 5.448.021,00 |
| 06.02.2025 | 222,44 | 222,44 | 209,00 | 216,51 | -2,10% | 6.409.250,00 |
| 05.02.2025 | 213,50 | 221,18 | 211,00 | 221,16 | 2,72% | 3.563.599,00 |
| 04.02.2025 | 208,87 | 218,25 | 207,14 | 215,31 | 6,43% | 5.509.422,00 |
| 03.02.2025 | 189,12 | 205,50 | 188,95 | 202,31 | 1,38% | 3.611.053,00 |
| 31.01.2025 | 201,84 | 206,60 | 197,05 | 199,55 | 0,31% | 3.248.356,00 |
| 30.01.2025 | 204,99 | 208,62 | 195,69 | 198,93 | -1,52% | 4.168.870,00 |
| 29.01.2025 | 201,00 | 205,57 | 195,67 | 202,00 | 3,72% | 5.863.404,00 |
| 28.01.2025 | 184,00 | 196,83 | 181,81 | 194,75 | 7,70% | 5.422.760,00 |
| 27.01.2025 | 174,22 | 183,59 | 170,20 | 180,83 | -0,86% | 4.068.590,00 |
| 24.01.2025 | 183,63 | 190,50 | 180,00 | 182,40 | 0,23% | 3.923.229,00 |
| 23.01.2025 | 182,00 | 187,70 | 178,50 | 181,99 | -0,95% | 3.568.417,00 |
| 22.01.2025 | 187,47 | 188,19 | 181,52 | 183,74 | -2,43% | 4.999.437,00 |
| 21.01.2025 | 177,50 | 191,00 | 175,60 | 188,32 | 7,41% | 7.475.493,00 |
| 17.01.2025 | 178,28 | 179,87 | 172,15 | 175,33 | 0,26% | 3.375.496,00 |
| 16.01.2025 | 171,76 | 176,82 | 169,73 | 174,87 | 2,45% | 3.315.733,00 |
| 15.01.2025 | 170,09 | 178,83 | 167,50 | 170,69 | 3,56% | 5.164.845,00 |
| 14.01.2025 | 169,60 | 172,19 | 161,06 | 164,82 | 0,10% | 4.913.996,00 |
| 13.01.2025 | 160,44 | 165,50 | 156,58 | 164,65 | -1,45% | 4.368.150,00 |
| 10.01.2025 | 169,00 | 169,70 | 159,80 | 167,08 | -2,87% | 4.003.804,00 |
| 08.01.2025 | 167,59 | 174,34 | 166,00 | 172,01 | -0,18% | 4.202.606,00 |
| 07.01.2025 | 180,25 | 183,12 | 171,11 | 172,32 | -3,99% | 4.201.077,00 |
| 06.01.2025 | 182,00 | 187,69 | 174,50 | 179,49 | 0,98% | 5.416.360,00 |
| 03.01.2025 | 167,53 | 181,22 | 166,97 | 177,74 | 7,13% | 9.436.014,00 |
| 02.01.2025 | 164,43 | 168,50 | 156,04 | 165,91 | 1,51% | 4.076.541,00 |
| 31.12.2024 | 166,00 | 167,68 | 162,64 | 163,44 | -1,26% | 3.438.493,00 |
| 30.12.2024 | 167,38 | 169,79 | 162,26 | 165,53 | -4,62% | 7.541.139,00 |
| 27.12.2024 | 175,53 | 176,53 | 167,80 | 173,54 | -1,81% | 2.606.090,00 |
| 26.12.2024 | 177,80 | 182,20 | 174,77 | 176,74 | -0,38% | 2.444.126,00 |
| 24.12.2024 | 169,00 | 178,10 | 168,89 | 177,41 | 5,22% | 2.098.732,00 |
| 23.12.2024 | 171,25 | 173,82 | 166,37 | 168,61 | -1,23% | 3.728.886,00 |
| 20.12.2024 | 162,99 | 174,11 | 158,77 | 170,71 | 4,27% | 7.705.642,00 |
| 19.12.2024 | 163,90 | 166,60 | 157,22 | 163,72 | 1,91% | 4.761.558,00 |
| 18.12.2024 | 172,45 | 174,38 | 157,75 | 160,65 | -4,82% | 7.792.824,00 |
| 17.12.2024 | 177,15 | 177,57 | 167,32 | 168,79 | -5,23% | 6.870.199,00 |
| 16.12.2024 | 169,27 | 180,36 | 166,20 | 178,10 | 3,16% | 8.934.913,00 |
| 13.12.2024 | 164,35 | 174,00 | 163,51 | 172,65 | 5,59% | 4.893.316,00 |
| 12.12.2024 | 164,01 | 172,50 | 163,24 | 163,51 | -1,45% | 4.024.652,00 |
| 11.12.2024 | 164,00 | 168,66 | 161,00 | 165,92 | 6,41% | 5.981.887,00 |
| 10.12.2024 | 168,31 | 176,67 | 151,76 | 155,93 | -6,72% | 10.972.806,00 |
| 09.12.2024 | 171,50 | 180,74 | 157,05 | 167,17 | 2,71% | 16.640.769,00 |
| 06.12.2024 | 152,06 | 163,72 | 149,33 | 162,76 | 6,32% | 7.910.663,00 |
| 05.12.2024 | 155,58 | 156,67 | 151,25 | 153,09 | -0,74% | 4.500.182,00 |
| 04.12.2024 | 150,84 | 157,75 | 150,63 | 154,23 | 2,94% | 6.568.466,00 |
| 03.12.2024 | 141,00 | 151,56 | 141,00 | 149,83 | 5,78% | 5.966.670,00 |
| 02.12.2024 | 144,00 | 145,58 | 138,75 | 141,64 | 0,68% | 3.219.444,00 |
| 29.11.2024 | 143,43 | 143,93 | 140,26 | 140,69 | 0,46% | 2.105.949,00 |
| 27.11.2024 | 137,80 | 141,19 | 134,45 | 140,04 | 3,27% | 5.531.021,00 |
| 26.11.2024 | 141,65 | 144,81 | 132,48 | 135,61 | -4,43% | 7.697.103,00 |
| 25.11.2024 | 149,50 | 152,14 | 139,22 | 141,90 | -3,25% | 8.403.896,00 |
| 22.11.2024 | 145,41 | 149,00 | 142,91 | 146,67 | -7,18% | 18.665.539,00 |
| 21.11.2024 | 141,27 | 158,49 | 139,57 | 158,02 | 15,96% | 12.275.538,00 |
| 20.11.2024 | 137,16 | 138,39 | 130,01 | 136,27 | -0,65% | 5.497.907,00 |
| 19.11.2024 | 129,01 | 138,54 | 128,72 | 137,16 | 5,98% | 6.889.242,00 |
| 18.11.2024 | 125,56 | 130,13 | 124,66 | 129,42 | 3,72% | 4.320.716,00 |
| 15.11.2024 | 128,79 | 131,69 | 123,14 | 124,78 | -5,38% | 4.605.078,00 |
| 14.11.2024 | 132,06 | 133,99 | 129,72 | 131,88 | -0,14% | 2.667.713,00 |
| 13.11.2024 | 128,80 | 135,07 | 128,80 | 132,06 | 3,37% | 4.567.415,00 |
| 12.11.2024 | 126,66 | 130,47 | 125,69 | 127,75 | -1,15% | 5.247.916,00 |
| 11.11.2024 | 139,00 | 139,04 | 128,30 | 129,23 | -4,13% | 5.711.378,00 |
| 08.11.2024 | 130,03 | 134,80 | 128,33 | 134,80 | 2,56% | 4.402.023,00 |
| 07.11.2024 | 121,57 | 133,25 | 121,57 | 131,44 | 8,56% | 7.756.027,00 |
| 06.11.2024 | 124,15 | 124,93 | 117,16 | 121,08 | -1,22% | 6.506.131,00 |
| 05.11.2024 | 110,50 | 122,68 | 110,27 | 122,57 | 12,42% | 10.560.058,00 |
| 04.11.2024 | 110,77 | 112,98 | 108,68 | 109,03 | -3,50% | 7.719.250,00 |