220,740$
2,46%
Echtzeit-Aktienkurs Reddit Inc
Bid:
Ask:
Aktienkurse zur Reddit Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.08.2025 | 216,19 | 225,29 | 212,07 | 220,80 | 2,49% | 306.607,00 |
| 08.08.2025 | 211,85 | 219,00 | 208,85 | 215,44 | 1,71% | 4.726.955,00 |
| 07.08.2025 | 215,75 | 217,30 | 205,72 | 211,82 | -0,47% | 6.074.456,00 |
| 06.08.2025 | 199,01 | 212,98 | 198,75 | 212,81 | 6,89% | 8.279.389,00 |
| 05.08.2025 | 198,67 | 208,68 | 197,51 | 199,09 | -1,32% | 10.585.061,00 |
| 04.08.2025 | 191,70 | 203,73 | 188,98 | 201,76 | 6,96% | 15.113.312,00 |
| 01.08.2025 | 182,00 | 196,68 | 177,77 | 188,64 | 17,47% | 27.258.289,00 |
| 31.07.2025 | 160,88 | 162,88 | 154,83 | 160,59 | 7,54% | 19.988.941,00 |
| 30.07.2025 | 145,72 | 150,38 | 144,09 | 149,33 | 3,09% | 5.280.716,00 |
| 29.07.2025 | 151,55 | 152,00 | 141,60 | 144,85 | -4,45% | 6.464.107,00 |
| 28.07.2025 | 150,84 | 153,20 | 147,55 | 151,60 | 1,30% | 4.008.671,00 |
| 25.07.2025 | 149,94 | 152,78 | 147,90 | 149,66 | 1,03% | 4.505.610,00 |
| 24.07.2025 | 147,85 | 150,75 | 142,90 | 148,13 | 1,39% | 5.460.455,00 |
| 23.07.2025 | 147,97 | 152,25 | 144,32 | 146,10 | 0,21% | 5.664.369,00 |
| 22.07.2025 | 145,40 | 147,80 | 138,60 | 145,80 | -0,33% | 5.183.121,00 |
| 21.07.2025 | 145,02 | 149,73 | 144,41 | 146,29 | -1,32% | 5.134.872,00 |
| 18.07.2025 | 142,51 | 149,09 | 138,11 | 148,24 | 4,01% | 6.405.912,00 |
| 17.07.2025 | 144,30 | 147,05 | 140,89 | 142,52 | -1,24% | 4.454.730,00 |
| 16.07.2025 | 144,95 | 146,19 | 138,30 | 144,31 | -0,34% | 5.853.169,00 |
| 15.07.2025 | 147,29 | 148,05 | 142,90 | 144,80 | -1,08% | 4.426.493,00 |
| 14.07.2025 | 146,00 | 150,39 | 145,30 | 146,38 | 0,54% | 4.438.737,00 |
| 11.07.2025 | 141,64 | 147,40 | 141,30 | 145,59 | 1,81% | 3.686.176,00 |
| 10.07.2025 | 148,73 | 148,80 | 141,28 | 143,00 | -1,82% | 3.941.435,00 |
| 09.07.2025 | 147,31 | 147,95 | 141,30 | 145,65 | -0,21% | 4.609.569,00 |
| 08.07.2025 | 155,20 | 155,85 | 145,20 | 145,96 | -4,83% | 7.055.549,00 |
| 07.07.2025 | 154,95 | 155,39 | 149,56 | 153,37 | -2,33% | 6.308.084,00 |
| 03.07.2025 | 159,00 | 160,99 | 155,40 | 157,03 | -1,45% | 4.041.162,00 |
| 02.07.2025 | 152,00 | 164,55 | 151,80 | 159,34 | 4,67% | 11.005.410,00 |
| 01.07.2025 | 151,82 | 156,37 | 146,55 | 152,23 | 1,10% | 8.713.533,00 |
| 30.06.2025 | 148,08 | 155,00 | 146,78 | 150,57 | 5,29% | 9.904.695,00 |
| 27.06.2025 | 143,51 | 145,50 | 139,26 | 143,01 | -0,65% | 17.684.836,00 |
| 26.06.2025 | 145,10 | 147,00 | 140,75 | 143,95 | 1,60% | 6.587.070,00 |
| 25.06.2025 | 150,91 | 153,94 | 141,44 | 141,68 | 0,63% | 9.090.189,00 |
| 24.06.2025 | 136,35 | 143,77 | 136,03 | 140,79 | 4,96% | 6.547.750,00 |
| 23.06.2025 | 135,77 | 141,67 | 133,28 | 134,14 | -3,60% | 7.057.617,00 |
| 20.06.2025 | 141,51 | 148,00 | 138,10 | 139,15 | -1,42% | 8.787.293,00 |
| 18.06.2025 | 132,32 | 143,89 | 132,25 | 141,16 | 5,47% | 12.180.683,00 |
| 17.06.2025 | 133,65 | 146,16 | 132,41 | 133,84 | 6,05% | 23.521.813,00 |
| 16.06.2025 | 121,43 | 126,59 | 121,43 | 126,20 | 6,79% | 8.405.053,00 |
| 13.06.2025 | 112,30 | 120,30 | 112,30 | 118,18 | 1,70% | 6.509.246,00 |
| 12.06.2025 | 113,02 | 118,12 | 110,85 | 116,20 | 1,02% | 4.824.351,00 |
| 11.06.2025 | 117,40 | 120,62 | 114,45 | 115,03 | -1,76% | 5.988.200,00 |
| 10.06.2025 | 116,20 | 119,15 | 115,26 | 117,09 | -0,37% | 5.631.152,00 |
| 09.06.2025 | 119,65 | 121,98 | 116,38 | 117,53 | -3,10% | 5.636.117,00 |
| 06.06.2025 | 113,63 | 121,29 | 112,77 | 121,29 | 8,06% | 6.773.380,00 |
| 05.06.2025 | 118,76 | 119,23 | 111,85 | 112,24 | -5,05% | 6.231.754,00 |
| 04.06.2025 | 110,87 | 119,69 | 110,87 | 118,21 | 6,63% | 8.683.435,00 |
| 03.06.2025 | 112,46 | 115,39 | 109,92 | 110,86 | -1,11% | 5.462.482,00 |
| 02.06.2025 | 109,16 | 113,66 | 109,16 | 112,11 | -0,21% | 4.539.438,00 |
| 30.05.2025 | 107,31 | 112,62 | 106,34 | 112,35 | 3,05% | 7.555.536,00 |
| 29.05.2025 | 108,19 | 113,80 | 107,59 | 109,03 | 3,41% | 10.701.351,00 |
| 28.05.2025 | 104,94 | 106,71 | 103,09 | 105,43 | 0,77% | 5.399.868,00 |
| 27.05.2025 | 103,00 | 104,91 | 99,14 | 104,62 | 3,83% | 6.944.411,00 |
| 23.05.2025 | 95,83 | 102,27 | 95,23 | 100,76 | 2,48% | 6.753.505,00 |
| 22.05.2025 | 97,29 | 100,45 | 95,70 | 98,32 | 2,58% | 8.522.905,00 |
| 21.05.2025 | 103,09 | 103,50 | 94,89 | 95,85 | -9,27% | 17.448.231,00 |
| 20.05.2025 | 107,35 | 107,99 | 104,47 | 105,64 | -2,18% | 7.178.322,00 |
| 19.05.2025 | 104,89 | 110,09 | 104,80 | 107,99 | -4,63% | 10.494.178,00 |
| 16.05.2025 | 117,50 | 117,59 | 110,82 | 113,23 | -0,32% | 8.626.997,00 |
| 15.05.2025 | 122,08 | 122,08 | 112,85 | 113,59 | -9,36% | 13.711.046,00 |
| 14.05.2025 | 114,73 | 130,11 | 113,80 | 125,32 | 11,06% | 20.753.506,00 |
| 13.05.2025 | 113,04 | 116,40 | 111,50 | 112,84 | 1,47% | 6.684.765,00 |
| 12.05.2025 | 114,15 | 114,54 | 109,60 | 111,21 | 2,54% | 7.070.511,00 |
| 09.05.2025 | 109,85 | 112,35 | 105,52 | 108,46 | 0,58% | 4.836.052,00 |
| 08.05.2025 | 108,25 | 109,66 | 105,20 | 107,83 | 2,18% | 5.758.976,00 |
| 07.05.2025 | 109,33 | 111,58 | 102,80 | 105,53 | -4,05% | 9.219.438,00 |
| 06.05.2025 | 113,65 | 114,78 | 108,63 | 109,99 | -5,45% | 8.954.682,00 |
| 05.05.2025 | 113,09 | 120,87 | 111,63 | 116,33 | 2,20% | 11.529.504,00 |
| 02.05.2025 | 120,25 | 125,39 | 111,62 | 113,83 | -4,18% | 29.599.202,00 |
| 01.05.2025 | 125,64 | 126,10 | 117,49 | 118,79 | 1,90% | 14.328.186,00 |
| 30.04.2025 | 113,88 | 116,94 | 108,50 | 116,57 | -4,56% | 8.008.405,00 |
| 29.04.2025 | 119,57 | 123,29 | 118,20 | 122,14 | 0,77% | 3.766.968,00 |
| 28.04.2025 | 118,58 | 123,00 | 116,30 | 121,21 | 2,63% | 8.891.410,00 |
| 25.04.2025 | 115,03 | 120,56 | 114,26 | 118,10 | 5,21% | 8.702.704,00 |
| 24.04.2025 | 106,90 | 112,96 | 106,16 | 112,25 | 4,74% | 4.141.140,00 |
| 23.04.2025 | 109,51 | 113,55 | 105,82 | 107,17 | 5,42% | 5.873.665,00 |
| 22.04.2025 | 96,24 | 101,90 | 95,40 | 101,66 | 7,98% | 5.108.777,00 |
| 21.04.2025 | 94,00 | 95,41 | 90,78 | 94,15 | -2,09% | 3.090.751,00 |
| 17.04.2025 | 94,52 | 96,87 | 93,08 | 96,16 | 0,82% | 2.858.279,00 |
| 16.04.2025 | 93,07 | 95,49 | 91,61 | 95,38 | -1,12% | 3.685.336,00 |
| 15.04.2025 | 98,66 | 99,79 | 94,56 | 96,46 | -1,83% | 4.061.699,00 |
| 14.04.2025 | 105,75 | 106,50 | 97,50 | 98,26 | -2,86% | 3.943.375,00 |
| 11.04.2025 | 101,00 | 101,81 | 96,43 | 101,15 | -0,84% | 4.217.575,00 |
| 10.04.2025 | 103,98 | 107,46 | 98,77 | 102,01 | -7,98% | 7.351.305,00 |
| 09.04.2025 | 88,74 | 113,90 | 87,12 | 110,86 | 24,72% | 13.906.473,00 |
| 08.04.2025 | 97,14 | 97,90 | 86,88 | 88,89 | -4,42% | 9.633.597,00 |
| 07.04.2025 | 81,01 | 97,00 | 79,75 | 93,00 | 7,01% | 11.772.338,00 |
| 04.04.2025 | 92,18 | 92,91 | 82,80 | 86,91 | -10,31% | 13.290.250,00 |
| 03.04.2025 | 99,50 | 100,50 | 93,63 | 96,90 | -11,51% | 11.840.669,00 |
| 02.04.2025 | 104,85 | 113,75 | 104,85 | 109,50 | -0,50% | 10.073.457,00 |
| 01.04.2025 | 105,80 | 111,60 | 104,35 | 110,05 | 4,91% | 6.568.167,00 |
| 31.03.2025 | 102,30 | 106,59 | 97,61 | 104,90 | -2,61% | 9.511.550,00 |
| 28.03.2025 | 110,25 | 112,78 | 103,74 | 107,71 | -2,29% | 8.001.920,00 |
| 27.03.2025 | 117,50 | 117,50 | 110,05 | 110,23 | -8,29% | 6.775.399,00 |
| 26.03.2025 | 124,60 | 125,60 | 117,17 | 120,20 | -4,17% | 4.869.412,00 |
| 25.03.2025 | 124,00 | 127,27 | 120,02 | 125,43 | 0,39% | 5.815.589,00 |
| 24.03.2025 | 119,81 | 126,50 | 119,76 | 124,94 | 7,99% | 9.012.069,00 |
| 21.03.2025 | 107,80 | 116,29 | 106,00 | 115,70 | 6,39% | 7.987.117,00 |
| 20.03.2025 | 109,18 | 112,99 | 107,04 | 108,75 | -1,06% | 7.803.443,00 |
| 19.03.2025 | 110,10 | 113,48 | 105,50 | 109,91 | -0,17% | 9.529.586,00 |