166,550$
-1,53%
Echtzeit-Aktienkurs Reddit Inc.
Bid:
Ask:
Aktienkurse zur Reddit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 167,00 | 170,49 | 159,11 | 169,49 | 0,21% | 3.337.799,00 |
| 02.06.2026 | 174,52 | 175,75 | 166,66 | 169,13 | -4,90% | 4.316.517,00 |
| 01.06.2026 | 179,90 | 182,65 | 174,85 | 177,85 | 1,05% | 5.794.886,00 |
| 29.05.2026 | 168,71 | 176,69 | 166,49 | 176,00 | 4,96% | 9.360.119,00 |
| 28.05.2026 | 155,01 | 167,72 | 151,66 | 167,69 | 8,76% | 5.726.049,00 |
| 27.05.2026 | 144,50 | 158,55 | 144,24 | 154,19 | 6,60% | 5.704.894,00 |
| 26.05.2026 | 143,50 | 145,89 | 139,55 | 144,64 | 2,10% | 5.398.443,00 |
| 22.05.2026 | 145,23 | 145,80 | 140,67 | 141,67 | -5,58% | 7.849.884,00 |
| 21.05.2026 | 144,31 | 153,45 | 144,10 | 150,04 | 2,26% | 3.494.463,00 |
| 20.05.2026 | 153,85 | 154,76 | 143,91 | 146,72 | -5,27% | 10.395.714,00 |
| 19.05.2026 | 158,23 | 161,49 | 154,15 | 154,88 | -2,66% | 4.080.695,00 |
| 18.05.2026 | 157,00 | 160,98 | 153,57 | 159,11 | 0,59% | 3.457.184,00 |
| 15.05.2026 | 153,55 | 159,16 | 153,14 | 158,17 | 1,19% | 3.340.033,00 |
| 14.05.2026 | 155,77 | 157,23 | 149,03 | 156,31 | 1,42% | 3.265.989,00 |
| 13.05.2026 | 152,00 | 154,70 | 148,50 | 154,12 | 1,16% | 4.151.093,00 |
| 12.05.2026 | 159,38 | 161,04 | 150,32 | 152,35 | -4,49% | 4.698.065,00 |
| 11.05.2026 | 153,50 | 162,45 | 153,50 | 159,51 | 2,38% | 5.077.727,00 |
| 08.05.2026 | 162,62 | 162,90 | 155,21 | 155,80 | -4,97% | 5.778.954,00 |
| 07.05.2026 | 168,50 | 169,10 | 159,60 | 163,95 | -1,57% | 5.444.650,00 |
| 06.05.2026 | 172,02 | 172,65 | 162,55 | 166,56 | -2,95% | 7.179.755,00 |
| 05.05.2026 | 171,00 | 177,13 | 167,62 | 171,63 | 1,51% | 7.080.642,00 |
| 04.05.2026 | 170,08 | 175,29 | 164,65 | 169,07 | 1,56% | 6.091.958,00 |
| 01.05.2026 | 165,51 | 173,00 | 156,49 | 166,48 | 13,07% | 14.252.200,00 |
| 30.04.2026 | 146,85 | 150,20 | 143,39 | 147,23 | -0,35% | 9.383.433,00 |
| 29.04.2026 | 146,00 | 148,78 | 143,09 | 147,75 | -0,12% | 3.373.206,00 |
| 28.04.2026 | 153,02 | 153,73 | 146,55 | 147,93 | -7,66% | 5.156.330,00 |
| 27.04.2026 | 154,38 | 163,15 | 154,05 | 160,21 | 3,43% | 3.311.661,00 |
| 24.04.2026 | 154,30 | 154,93 | 150,55 | 154,89 | 1,26% | 3.242.219,00 |
| 23.04.2026 | 162,30 | 162,30 | 151,22 | 152,96 | -6,91% | 3.707.926,00 |
| 22.04.2026 | 161,27 | 164,41 | 158,95 | 164,31 | 4,78% | 2.890.108,00 |
| 21.04.2026 | 166,50 | 167,92 | 156,09 | 156,82 | -5,69% | 4.777.225,00 |
| 20.04.2026 | 162,15 | 166,79 | 161,01 | 166,28 | 1,51% | 3.055.068,00 |
| 17.04.2026 | 165,51 | 168,70 | 161,36 | 163,80 | 0,83% | 4.068.576,00 |
| 16.04.2026 | 163,11 | 164,00 | 157,01 | 162,45 | 2,51% | 4.032.329,00 |
| 15.04.2026 | 156,78 | 160,38 | 155,33 | 158,48 | 2,55% | 4.173.876,00 |
| 14.04.2026 | 152,61 | 156,50 | 151,78 | 154,54 | 3,48% | 4.453.050,00 |
| 13.04.2026 | 138,97 | 149,45 | 138,81 | 149,35 | 6,88% | 3.638.886,00 |
| 10.04.2026 | 141,05 | 142,30 | 135,99 | 139,73 | 0,98% | 3.259.543,00 |
| 09.04.2026 | 144,54 | 145,17 | 135,00 | 138,38 | -4,57% | 5.076.466,00 |
| 08.04.2026 | 151,50 | 154,77 | 143,86 | 145,00 | 2,73% | 3.995.814,00 |
| 07.04.2026 | 137,50 | 141,27 | 136,35 | 141,14 | 2,02% | 2.340.455,00 |
| 06.04.2026 | 138,46 | 140,55 | 136,22 | 138,34 | 1,72% | 3.208.678,00 |
| 02.04.2026 | 130,19 | 137,12 | 128,63 | 136,00 | -0,13% | 3.077.714,00 |
| 01.04.2026 | 136,38 | 139,34 | 133,25 | 136,18 | 1,14% | 3.931.961,00 |
| 31.03.2026 | 125,12 | 135,90 | 125,12 | 134,65 | 8,47% | 5.443.807,00 |
| 30.03.2026 | 122,50 | 126,38 | 119,27 | 124,13 | 1,88% | 4.487.532,00 |
| 27.03.2026 | 125,04 | 125,51 | 120,50 | 121,84 | -4,26% | 5.776.499,00 |
| 26.03.2026 | 135,49 | 137,52 | 124,00 | 127,26 | -8,86% | 8.196.909,00 |
| 25.03.2026 | 139,00 | 143,22 | 138,43 | 139,63 | 2,58% | 3.192.842,00 |
| 24.03.2026 | 139,70 | 141,24 | 134,59 | 136,12 | -3,43% | 3.481.309,00 |
| 23.03.2026 | 140,00 | 144,19 | 138,70 | 140,96 | 0,79% | 3.514.653,00 |
| 20.03.2026 | 139,00 | 143,85 | 135,68 | 139,85 | 1,25% | 6.532.902,00 |
| 19.03.2026 | 138,75 | 142,27 | 135,33 | 138,12 | -3,27% | 4.878.269,00 |
| 18.03.2026 | 144,01 | 146,75 | 142,04 | 142,79 | -1,07% | 4.155.921,00 |
| 17.03.2026 | 140,02 | 147,45 | 140,00 | 144,33 | 3,09% | 6.424.794,00 |
| 16.03.2026 | 133,97 | 140,08 | 133,18 | 140,00 | 5,77% | 4.488.671,00 |
| 13.03.2026 | 133,67 | 136,98 | 131,31 | 132,36 | 0,08% | 3.049.052,00 |
| 12.03.2026 | 135,59 | 139,79 | 131,50 | 132,25 | -3,55% | 3.330.337,00 |
| 11.03.2026 | 135,05 | 137,97 | 133,28 | 137,12 | 2,23% | 5.087.267,00 |
| 10.03.2026 | 141,88 | 142,46 | 133,80 | 134,13 | -3,41% | 6.083.962,00 |
| 09.03.2026 | 136,75 | 139,39 | 132,41 | 138,86 | -0,38% | 7.799.862,00 |
| 06.03.2026 | 142,00 | 142,33 | 137,90 | 139,39 | -3,43% | 4.987.569,00 |
| 05.03.2026 | 146,97 | 153,78 | 142,30 | 144,34 | -2,00% | 6.221.360,00 |
| 04.03.2026 | 146,59 | 149,85 | 144,35 | 147,29 | 1,10% | 5.037.989,00 |
| 03.03.2026 | 141,88 | 146,51 | 137,50 | 145,69 | -0,97% | 4.471.901,00 |
| 02.03.2026 | 142,25 | 147,50 | 141,53 | 147,11 | 0,89% | 3.455.650,00 |
| 27.02.2026 | 149,51 | 150,45 | 143,05 | 145,81 | -3,60% | 4.632.096,00 |
| 26.02.2026 | 148,38 | 156,39 | 146,48 | 151,25 | 1,06% | 4.873.135,00 |
| 25.02.2026 | 143,40 | 150,51 | 141,05 | 149,67 | 5,34% | 4.428.612,00 |
| 24.02.2026 | 142,93 | 147,50 | 141,09 | 142,08 | -0,27% | 3.942.391,00 |
| 23.02.2026 | 148,42 | 150,94 | 140,34 | 142,46 | -5,13% | 4.444.186,00 |
| 20.02.2026 | 144,40 | 151,25 | 143,39 | 150,17 | 2,76% | 7.650.931,00 |
| 19.02.2026 | 146,08 | 147,40 | 141,80 | 146,13 | -0,90% | 4.097.101,00 |
| 18.02.2026 | 140,90 | 148,18 | 139,26 | 147,46 | 5,91% | 5.965.873,00 |
| 17.02.2026 | 138,44 | 143,92 | 135,85 | 139,23 | -0,30% | 5.470.594,00 |
| 13.02.2026 | 141,85 | 141,85 | 135,37 | 139,65 | 6,55% | 7.462.441,00 |
| 12.02.2026 | 138,45 | 138,45 | 127,71 | 131,07 | -5,90% | 8.703.535,00 |
| 11.02.2026 | 148,86 | 152,44 | 137,25 | 139,29 | -7,13% | 8.409.677,00 |
| 10.02.2026 | 145,06 | 152,44 | 143,51 | 149,98 | 5,81% | 9.003.182,00 |
| 09.02.2026 | 139,39 | 145,94 | 136,61 | 141,74 | 1,37% | 8.487.343,00 |
| 06.02.2026 | 161,53 | 164,40 | 137,02 | 139,83 | -7,43% | 22.081.617,00 |
| 05.02.2026 | 151,01 | 155,34 | 148,50 | 151,05 | -1,07% | 11.083.865,00 |
| 04.02.2026 | 162,51 | 163,27 | 146,35 | 152,69 | -7,69% | 9.451.444,00 |
| 03.02.2026 | 178,40 | 179,01 | 161,71 | 165,41 | -6,63% | 6.876.714,00 |
| 02.02.2026 | 180,00 | 184,35 | 176,14 | 177,15 | -1,73% | 5.887.556,00 |
| 30.01.2026 | 188,24 | 190,47 | 180,00 | 180,27 | -5,15% | 4.248.199,00 |
| 29.01.2026 | 200,00 | 201,12 | 188,65 | 190,05 | -1,60% | 3.936.159,00 |
| 28.01.2026 | 195,00 | 199,05 | 189,53 | 193,14 | -1,61% | 4.372.417,00 |
| 27.01.2026 | 203,14 | 204,56 | 193,11 | 196,30 | -8,11% | 7.123.070,00 |
| 26.01.2026 | 216,64 | 222,65 | 212,63 | 213,63 | -2,40% | 2.621.510,00 |
| 23.01.2026 | 212,60 | 220,82 | 209,00 | 218,88 | 2,02% | 2.612.780,00 |
| 22.01.2026 | 214,00 | 216,00 | 209,78 | 214,54 | 2,10% | 2.708.186,00 |
| 21.01.2026 | 224,49 | 224,93 | 208,50 | 210,13 | -6,76% | 5.204.258,00 |
| 20.01.2026 | 220,13 | 228,98 | 217,34 | 225,36 | -2,45% | 3.747.976,00 |
| 16.01.2026 | 228,50 | 236,50 | 222,85 | 231,01 | 0,99% | 5.450.428,00 |
| 15.01.2026 | 250,09 | 251,00 | 225,25 | 228,75 | -9,36% | 10.876.269,00 |
| 14.01.2026 | 258,80 | 258,80 | 246,85 | 252,38 | -2,53% | 4.829.883,00 |
| 13.01.2026 | 246,22 | 263,33 | 246,10 | 258,93 | 6,11% | 4.516.253,00 |
| 12.01.2026 | 244,72 | 251,87 | 240,61 | 244,02 | -0,22% | 2.595.300,00 |
| 09.01.2026 | 257,67 | 263,50 | 235,01 | 244,56 | -3,70% | 5.542.455,00 |