160,250$
1,12%
Echtzeit-Aktienkurs Reddit Inc.
Bid:
Ask:
Aktienkurse zur Reddit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 162,63 | 164,12 | 157,14 | 160,25 | 1,12% | 112.150,00 |
| 15.04.2026 | 156,78 | 160,38 | 155,33 | 158,48 | 2,55% | 4.173.876,00 |
| 14.04.2026 | 152,61 | 156,50 | 151,78 | 154,54 | 3,48% | 4.453.050,00 |
| 13.04.2026 | 138,97 | 149,45 | 138,81 | 149,35 | 6,88% | 3.638.886,00 |
| 10.04.2026 | 141,05 | 142,30 | 135,99 | 139,73 | 0,98% | 3.259.543,00 |
| 09.04.2026 | 144,54 | 145,17 | 135,00 | 138,38 | -4,57% | 5.076.466,00 |
| 08.04.2026 | 151,50 | 154,77 | 143,86 | 145,00 | 2,73% | 3.995.814,00 |
| 07.04.2026 | 137,50 | 141,27 | 136,35 | 141,14 | 2,02% | 2.340.455,00 |
| 06.04.2026 | 138,46 | 140,55 | 136,22 | 138,34 | 1,72% | 3.208.678,00 |
| 02.04.2026 | 130,19 | 137,12 | 128,63 | 136,00 | -0,13% | 3.077.714,00 |
| 01.04.2026 | 136,38 | 139,34 | 133,25 | 136,18 | 1,14% | 3.931.961,00 |
| 31.03.2026 | 125,12 | 135,90 | 125,12 | 134,65 | 8,47% | 5.443.807,00 |
| 30.03.2026 | 122,50 | 126,38 | 119,27 | 124,13 | 1,88% | 4.487.532,00 |
| 27.03.2026 | 125,04 | 125,51 | 120,50 | 121,84 | -4,26% | 5.776.499,00 |
| 26.03.2026 | 135,49 | 137,52 | 124,00 | 127,26 | -8,86% | 8.196.909,00 |
| 25.03.2026 | 139,00 | 143,22 | 138,43 | 139,63 | 2,58% | 3.192.842,00 |
| 24.03.2026 | 139,70 | 141,24 | 134,59 | 136,12 | -3,43% | 3.481.309,00 |
| 23.03.2026 | 140,00 | 144,19 | 138,70 | 140,96 | 0,79% | 3.514.653,00 |
| 20.03.2026 | 139,00 | 143,85 | 135,68 | 139,85 | 1,25% | 6.532.902,00 |
| 19.03.2026 | 138,75 | 142,27 | 135,33 | 138,12 | -3,27% | 4.878.269,00 |
| 18.03.2026 | 144,01 | 146,75 | 142,04 | 142,79 | -1,07% | 4.155.921,00 |
| 17.03.2026 | 140,02 | 147,45 | 140,00 | 144,33 | 3,09% | 6.424.794,00 |
| 16.03.2026 | 133,97 | 140,08 | 133,18 | 140,00 | 5,77% | 4.488.671,00 |
| 13.03.2026 | 133,67 | 136,98 | 131,31 | 132,36 | 0,08% | 3.049.052,00 |
| 12.03.2026 | 135,59 | 139,79 | 131,50 | 132,25 | -3,55% | 3.330.337,00 |
| 11.03.2026 | 135,05 | 137,97 | 133,28 | 137,12 | 2,23% | 5.087.267,00 |
| 10.03.2026 | 141,88 | 142,46 | 133,80 | 134,13 | -3,41% | 6.083.962,00 |
| 09.03.2026 | 136,75 | 139,39 | 132,41 | 138,86 | -0,38% | 7.799.862,00 |
| 06.03.2026 | 142,00 | 142,33 | 137,90 | 139,39 | -3,43% | 4.987.569,00 |
| 05.03.2026 | 146,97 | 153,78 | 142,30 | 144,34 | -2,00% | 6.221.360,00 |
| 04.03.2026 | 146,59 | 149,85 | 144,35 | 147,29 | 1,10% | 5.037.989,00 |
| 03.03.2026 | 141,88 | 146,51 | 137,50 | 145,69 | -0,97% | 4.471.901,00 |
| 02.03.2026 | 142,25 | 147,50 | 141,53 | 147,11 | 0,89% | 3.455.650,00 |
| 27.02.2026 | 149,51 | 150,45 | 143,05 | 145,81 | -3,60% | 4.632.096,00 |
| 26.02.2026 | 148,38 | 156,39 | 146,48 | 151,25 | 1,06% | 4.873.135,00 |
| 25.02.2026 | 143,40 | 150,51 | 141,05 | 149,67 | 5,34% | 4.428.612,00 |
| 24.02.2026 | 142,93 | 147,50 | 141,09 | 142,08 | -0,27% | 3.942.391,00 |
| 23.02.2026 | 148,42 | 150,94 | 140,34 | 142,46 | -5,13% | 4.444.186,00 |
| 20.02.2026 | 144,40 | 151,25 | 143,39 | 150,17 | 2,76% | 7.650.931,00 |
| 19.02.2026 | 146,08 | 147,40 | 141,80 | 146,13 | -0,90% | 4.097.101,00 |
| 18.02.2026 | 140,90 | 148,18 | 139,26 | 147,46 | 5,91% | 5.965.873,00 |
| 17.02.2026 | 138,44 | 143,92 | 135,85 | 139,23 | -0,30% | 5.470.594,00 |
| 13.02.2026 | 141,85 | 141,85 | 135,37 | 139,65 | 6,55% | 7.462.441,00 |
| 12.02.2026 | 138,45 | 138,45 | 127,71 | 131,07 | -5,90% | 8.703.535,00 |
| 11.02.2026 | 148,86 | 152,44 | 137,25 | 139,29 | -7,13% | 8.409.677,00 |
| 10.02.2026 | 145,06 | 152,44 | 143,51 | 149,98 | 5,81% | 9.003.182,00 |
| 09.02.2026 | 139,39 | 145,94 | 136,61 | 141,74 | 1,37% | 8.487.343,00 |
| 06.02.2026 | 161,53 | 164,40 | 137,02 | 139,83 | -7,43% | 22.081.617,00 |
| 05.02.2026 | 151,01 | 155,34 | 148,50 | 151,05 | -1,07% | 11.083.865,00 |
| 04.02.2026 | 162,51 | 163,27 | 146,35 | 152,69 | -7,69% | 9.451.444,00 |
| 03.02.2026 | 178,40 | 179,01 | 161,71 | 165,41 | -6,63% | 6.876.714,00 |
| 02.02.2026 | 180,00 | 184,35 | 176,14 | 177,15 | -1,73% | 5.887.556,00 |
| 30.01.2026 | 188,24 | 190,47 | 180,00 | 180,27 | -5,15% | 4.248.199,00 |
| 29.01.2026 | 200,00 | 201,12 | 188,65 | 190,05 | -1,60% | 3.936.159,00 |
| 28.01.2026 | 195,00 | 199,05 | 189,53 | 193,14 | -1,61% | 4.372.417,00 |
| 27.01.2026 | 203,14 | 204,56 | 193,11 | 196,30 | -8,11% | 7.123.070,00 |
| 26.01.2026 | 216,64 | 222,65 | 212,63 | 213,63 | -2,40% | 2.621.510,00 |
| 23.01.2026 | 212,60 | 220,82 | 209,00 | 218,88 | 2,02% | 2.612.780,00 |
| 22.01.2026 | 214,00 | 216,00 | 209,78 | 214,54 | 2,10% | 2.708.186,00 |
| 21.01.2026 | 224,49 | 224,93 | 208,50 | 210,13 | -6,76% | 5.204.258,00 |
| 20.01.2026 | 220,13 | 228,98 | 217,34 | 225,36 | -2,45% | 3.747.976,00 |
| 16.01.2026 | 228,50 | 236,50 | 222,85 | 231,01 | 0,99% | 5.450.428,00 |
| 15.01.2026 | 250,09 | 251,00 | 225,25 | 228,75 | -9,36% | 10.876.269,00 |
| 14.01.2026 | 258,80 | 258,80 | 246,85 | 252,38 | -2,53% | 4.829.883,00 |
| 13.01.2026 | 246,22 | 263,33 | 246,10 | 258,93 | 6,11% | 4.516.253,00 |
| 12.01.2026 | 244,72 | 251,87 | 240,61 | 244,02 | -0,22% | 2.595.300,00 |
| 09.01.2026 | 257,67 | 263,50 | 235,01 | 244,56 | -3,70% | 5.542.455,00 |
| 08.01.2026 | 255,34 | 259,55 | 248,10 | 253,95 | -0,61% | 3.015.212,00 |
| 07.01.2026 | 252,00 | 260,50 | 251,05 | 255,50 | 0,67% | 3.002.303,00 |
| 06.01.2026 | 248,21 | 254,78 | 242,15 | 253,81 | 4,00% | 4.159.940,00 |
| 05.01.2026 | 248,84 | 250,00 | 241,00 | 244,05 | 0,89% | 3.365.244,00 |
| 02.01.2026 | 232,18 | 242,87 | 228,15 | 241,89 | 5,23% | 3.547.051,00 |
| 31.12.2025 | 232,24 | 233,71 | 227,50 | 229,87 | -1,50% | 2.149.087,00 |
| 30.12.2025 | 235,92 | 236,93 | 229,08 | 233,36 | -0,55% | 2.489.821,00 |
| 29.12.2025 | 225,15 | 236,00 | 223,91 | 234,65 | 3,93% | 3.901.188,00 |
| 26.12.2025 | 225,80 | 226,22 | 220,26 | 225,77 | -0,04% | 1.904.008,00 |
| 24.12.2025 | 225,77 | 228,40 | 222,79 | 225,85 | 0,01% | 982.577,00 |
| 23.12.2025 | 231,53 | 237,50 | 225,45 | 225,82 | -3,14% | 3.487.745,00 |
| 22.12.2025 | 235,95 | 240,49 | 230,30 | 233,15 | -0,02% | 4.042.041,00 |
| 19.12.2025 | 235,85 | 239,44 | 230,99 | 233,19 | 0,80% | 5.942.860,00 |
| 18.12.2025 | 232,82 | 246,15 | 229,45 | 231,34 | 1,76% | 6.060.380,00 |
| 17.12.2025 | 226,83 | 235,42 | 226,83 | 227,34 | 1,49% | 5.721.755,00 |
| 16.12.2025 | 215,26 | 224,63 | 215,26 | 224,00 | 2,52% | 4.332.179,00 |
| 15.12.2025 | 222,05 | 225,77 | 213,35 | 218,50 | -2,79% | 5.415.763,00 |
| 12.12.2025 | 233,06 | 237,40 | 222,85 | 224,78 | -3,75% | 4.932.169,00 |
| 11.12.2025 | 235,54 | 238,00 | 227,30 | 233,54 | -1,92% | 4.386.042,00 |
| 10.12.2025 | 235,30 | 240,18 | 231,47 | 238,11 | 0,85% | 3.816.555,00 |
| 09.12.2025 | 230,85 | 237,50 | 229,55 | 236,11 | -0,35% | 2.791.563,00 |
| 08.12.2025 | 230,00 | 238,20 | 225,26 | 236,95 | 1,21% | 3.685.849,00 |
| 05.12.2025 | 225,15 | 237,59 | 224,18 | 234,11 | 5,10% | 6.141.274,00 |
| 04.12.2025 | 222,19 | 225,87 | 215,00 | 222,75 | 0,86% | 3.493.497,00 |
| 03.12.2025 | 222,66 | 225,82 | 220,00 | 220,84 | -0,86% | 2.706.064,00 |
| 02.12.2025 | 224,69 | 231,51 | 221,72 | 222,76 | -0,29% | 3.445.339,00 |
| 01.12.2025 | 211,72 | 226,25 | 211,50 | 223,40 | 3,20% | 4.819.797,00 |
| 28.11.2025 | 209,15 | 218,00 | 207,34 | 216,47 | 4,29% | 2.388.670,00 |
| 26.11.2025 | 216,00 | 220,76 | 207,29 | 207,56 | -5,00% | 4.680.879,00 |
| 25.11.2025 | 198,00 | 219,80 | 196,57 | 218,48 | 12,04% | 7.751.496,00 |
| 24.11.2025 | 186,60 | 195,69 | 184,78 | 195,00 | 6,28% | 5.268.047,00 |
| 21.11.2025 | 185,04 | 190,15 | 180,01 | 183,48 | 0,88% | 4.009.229,00 |
| 20.11.2025 | 192,96 | 195,48 | 178,24 | 181,88 | -3,14% | 5.161.269,00 |