127,080$
-2,00%
Echtzeit-Aktienkurs Astera Labs Inc.
Bid:
Ask:
Aktienkurse zur Astera Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 128,39 | 128,39 | 123,50 | 127,08 | -2,00% | 79.412,00 |
| 20.02.2026 | 130,31 | 135,20 | 128,26 | 129,68 | -2,22% | 3.644.406,00 |
| 19.02.2026 | 128,70 | 133,20 | 127,40 | 132,62 | 2,35% | 2.904.560,00 |
| 18.02.2026 | 124,56 | 131,67 | 122,81 | 129,58 | 4,76% | 4.355.169,00 |
| 17.02.2026 | 126,34 | 126,65 | 117,41 | 123,69 | -4,35% | 7.105.650,00 |
| 13.02.2026 | 128,00 | 133,29 | 122,57 | 129,32 | 2,16% | 7.735.830,00 |
| 12.02.2026 | 146,08 | 148,80 | 126,05 | 126,58 | -11,92% | 11.444.101,00 |
| 11.02.2026 | 160,76 | 162,00 | 141,66 | 143,71 | -21,41% | 16.419.388,00 |
| 10.02.2026 | 191,61 | 192,86 | 181,01 | 182,86 | -2,56% | 8.429.920,00 |
| 09.02.2026 | 169,58 | 188,43 | 169,00 | 187,67 | 10,49% | 7.420.594,00 |
| 06.02.2026 | 152,43 | 170,01 | 151,42 | 169,85 | 18,93% | 7.290.562,00 |
| 05.02.2026 | 140,01 | 145,65 | 137,50 | 142,82 | -1,28% | 4.476.894,00 |
| 04.02.2026 | 158,50 | 159,50 | 141,44 | 144,67 | -8,74% | 5.743.557,00 |
| 03.02.2026 | 155,78 | 163,00 | 150,50 | 158,52 | 3,99% | 5.289.956,00 |
| 02.02.2026 | 148,00 | 153,64 | 146,76 | 152,44 | 1,21% | 3.132.570,00 |
| 30.01.2026 | 158,81 | 161,17 | 149,13 | 150,62 | -6,13% | 4.281.170,00 |
| 29.01.2026 | 166,60 | 167,30 | 154,05 | 160,46 | -4,43% | 4.376.582,00 |
| 28.01.2026 | 172,48 | 176,68 | 165,37 | 167,90 | -1,77% | 3.801.170,00 |
| 27.01.2026 | 164,36 | 171,69 | 160,98 | 170,93 | 4,70% | 3.385.333,00 |
| 26.01.2026 | 168,13 | 173,52 | 162,73 | 163,25 | -3,78% | 4.026.921,00 |
| 23.01.2026 | 177,22 | 178,00 | 163,53 | 169,66 | -3,79% | 6.106.393,00 |
| 22.01.2026 | 180,60 | 182,01 | 170,54 | 176,35 | 0,20% | 4.011.429,00 |
| 21.01.2026 | 184,88 | 184,88 | 165,30 | 176,01 | -4,21% | 6.687.290,00 |
| 20.01.2026 | 173,37 | 189,80 | 173,02 | 183,75 | 0,96% | 5.298.287,00 |
| 16.01.2026 | 179,09 | 188,00 | 177,71 | 182,00 | 4,33% | 5.422.777,00 |
| 15.01.2026 | 176,61 | 180,66 | 170,46 | 174,45 | 1,34% | 3.906.835,00 |
| 14.01.2026 | 176,05 | 176,05 | 167,10 | 172,14 | -4,66% | 3.622.807,00 |
| 13.01.2026 | 175,00 | 183,50 | 172,80 | 180,56 | 4,63% | 4.457.103,00 |
| 12.01.2026 | 160,44 | 175,80 | 160,25 | 172,57 | 6,13% | 4.439.129,00 |
| 09.01.2026 | 158,06 | 164,50 | 155,64 | 162,61 | 3,75% | 4.093.695,00 |
| 08.01.2026 | 164,97 | 167,80 | 155,55 | 156,73 | -5,45% | 3.936.021,00 |
| 07.01.2026 | 158,00 | 168,49 | 153,20 | 165,77 | 2,96% | 5.045.897,00 |
| 06.01.2026 | 166,51 | 166,89 | 151,10 | 161,01 | -3,65% | 8.028.792,00 |
| 05.01.2026 | 184,98 | 185,18 | 162,53 | 167,11 | -6,93% | 7.579.649,00 |
| 02.01.2026 | 171,69 | 182,90 | 171,69 | 179,56 | 7,93% | 5.658.870,00 |
| 31.12.2025 | 170,50 | 174,22 | 166,30 | 166,36 | -2,62% | 2.438.509,00 |
| 30.12.2025 | 170,52 | 175,98 | 167,50 | 170,84 | 0,43% | 2.401.580,00 |
| 29.12.2025 | 163,85 | 170,61 | 160,80 | 170,11 | 1,70% | 1.939.526,00 |
| 26.12.2025 | 172,13 | 172,88 | 166,10 | 167,26 | -1,59% | 2.089.530,00 |
| 24.12.2025 | 169,02 | 172,33 | 167,52 | 169,97 | 0,68% | 1.279.986,00 |
| 23.12.2025 | 166,75 | 171,83 | 164,55 | 168,83 | -2,20% | 2.505.659,00 |
| 22.12.2025 | 166,92 | 175,39 | 166,51 | 172,62 | 5,00% | 4.824.657,00 |
| 19.12.2025 | 145,96 | 166,93 | 145,96 | 164,40 | 12,70% | 9.627.023,00 |
| 18.12.2025 | 144,99 | 148,88 | 143,68 | 145,88 | 4,02% | 3.374.745,00 |
| 17.12.2025 | 149,77 | 152,76 | 140,10 | 140,24 | -3,24% | 4.513.504,00 |
| 16.12.2025 | 141,55 | 147,25 | 140,61 | 144,94 | 0,89% | 3.551.046,00 |
| 15.12.2025 | 150,50 | 152,19 | 143,08 | 143,66 | -3,49% | 5.503.006,00 |
| 12.12.2025 | 172,49 | 172,49 | 146,88 | 148,85 | -14,31% | 10.324.261,00 |
| 11.12.2025 | 161,63 | 174,40 | 153,25 | 173,70 | 5,71% | 5.541.079,00 |
| 10.12.2025 | 166,57 | 167,20 | 162,61 | 164,32 | -1,65% | 2.947.510,00 |
| 09.12.2025 | 164,09 | 171,71 | 163,51 | 167,08 | -4,93% | 5.018.901,00 |
| 08.12.2025 | 162,90 | 176,65 | 161,55 | 175,74 | 9,00% | 8.033.311,00 |
| 05.12.2025 | 154,85 | 163,12 | 154,14 | 161,23 | 5,72% | 4.414.063,00 |
| 04.12.2025 | 150,99 | 154,00 | 147,00 | 152,51 | 0,01% | 3.813.669,00 |
| 03.12.2025 | 150,32 | 153,60 | 144,67 | 152,50 | 6,69% | 7.766.128,00 |
| 02.12.2025 | 172,31 | 182,53 | 142,51 | 142,94 | -13,47% | 17.797.295,00 |
| 01.12.2025 | 155,62 | 173,20 | 152,81 | 165,19 | 4,84% | 7.596.023,00 |
| 28.11.2025 | 157,09 | 158,42 | 152,33 | 157,57 | 2,17% | 2.422.156,00 |
| 26.11.2025 | 145,61 | 156,68 | 144,04 | 154,22 | 6,52% | 5.194.214,00 |
| 25.11.2025 | 143,52 | 145,34 | 136,54 | 144,78 | -2,01% | 4.268.954,00 |
| 24.11.2025 | 145,73 | 151,61 | 145,00 | 147,75 | 4,20% | 13.436.475,00 |
| 21.11.2025 | 138,60 | 143,92 | 131,42 | 141,80 | 1,80% | 6.831.355,00 |
| 20.11.2025 | 154,48 | 160,77 | 137,55 | 139,29 | -1,92% | 10.310.831,00 |
| 19.11.2025 | 139,53 | 144,71 | 137,80 | 142,01 | 1,78% | 4.224.906,00 |
| 18.11.2025 | 138,10 | 144,05 | 136,81 | 139,52 | -1,32% | 4.069.808,00 |
| 17.11.2025 | 145,38 | 147,49 | 137,43 | 141,39 | -2,04% | 5.409.946,00 |
| 14.11.2025 | 139,23 | 151,40 | 136,64 | 144,34 | -0,09% | 5.697.380,00 |
| 13.11.2025 | 154,99 | 155,07 | 137,91 | 144,47 | -8,44% | 7.824.639,00 |
| 12.11.2025 | 167,76 | 167,96 | 153,95 | 157,79 | -5,83% | 5.811.875,00 |
| 11.11.2025 | 170,06 | 174,37 | 166,54 | 167,55 | -3,56% | 3.254.691,00 |
| 10.11.2025 | 173,00 | 176,80 | 167,55 | 173,74 | 4,99% | 4.846.607,00 |
| 07.11.2025 | 157,12 | 165,50 | 151,61 | 165,49 | 1,63% | 6.400.438,00 |
| 06.11.2025 | 181,72 | 184,00 | 162,38 | 162,83 | -10,50% | 6.767.564,00 |
| 05.11.2025 | 184,08 | 191,40 | 172,72 | 181,94 | 1,47% | 9.339.570,00 |
| 04.11.2025 | 181,37 | 193,21 | 179,31 | 179,31 | -6,39% | 8.955.949,00 |
| 03.11.2025 | 191,38 | 198,24 | 187,50 | 191,56 | 2,61% | 6.035.634,00 |
| 31.10.2025 | 181,50 | 201,86 | 181,00 | 186,68 | 10,10% | 9.392.262,00 |
| 30.10.2025 | 168,01 | 175,64 | 167,42 | 169,55 | -2,34% | 3.084.501,00 |
| 29.10.2025 | 171,00 | 175,50 | 169,50 | 173,62 | 3,19% | 3.182.850,00 |
| 28.10.2025 | 172,00 | 174,93 | 166,73 | 168,25 | -1,19% | 2.931.104,00 |
| 27.10.2025 | 171,00 | 174,23 | 168,00 | 170,28 | 3,22% | 3.950.306,00 |
| 24.10.2025 | 167,60 | 170,20 | 164,34 | 164,97 | 0,81% | 4.528.104,00 |
| 23.10.2025 | 154,89 | 166,33 | 154,89 | 163,64 | 5,68% | 5.211.831,00 |
| 22.10.2025 | 153,86 | 158,27 | 148,51 | 154,85 | -1,69% | 5.274.137,00 |
| 21.10.2025 | 154,50 | 161,20 | 150,33 | 157,51 | 0,77% | 4.556.805,00 |
| 20.10.2025 | 155,01 | 159,75 | 153,40 | 156,31 | -2,18% | 5.762.707,00 |
| 17.10.2025 | 159,63 | 160,27 | 154,50 | 159,80 | -2,29% | 5.850.354,00 |
| 16.10.2025 | 163,96 | 167,41 | 159,80 | 163,55 | 1,29% | 6.249.650,00 |
| 15.10.2025 | 170,57 | 170,58 | 158,35 | 161,47 | -0,05% | 7.563.340,00 |
| 14.10.2025 | 183,84 | 184,00 | 160,12 | 161,55 | -19,03% | 17.592.457,00 |
| 13.10.2025 | 214,47 | 216,27 | 196,00 | 199,53 | -3,24% | 7.648.896,00 |
| 10.10.2025 | 226,17 | 230,00 | 205,82 | 206,21 | -8,53% | 6.984.434,00 |
| 09.10.2025 | 222,00 | 229,75 | 219,15 | 225,43 | 2,77% | 4.635.480,00 |
| 08.10.2025 | 214,74 | 219,68 | 211,34 | 219,36 | 3,42% | 3.672.365,00 |
| 07.10.2025 | 221,11 | 224,12 | 205,92 | 212,10 | -3,94% | 4.777.072,00 |
| 06.10.2025 | 228,56 | 232,00 | 217,00 | 220,81 | 9,97% | 8.726.006,00 |
| 03.10.2025 | 213,54 | 215,00 | 198,50 | 200,80 | -4,20% | 408.437,00 |
| 02.10.2025 | 200,00 | 211,69 | 198,20 | 209,60 | 7,76% | 6.604.137,00 |
| 01.10.2025 | 191,79 | 195,88 | 186,12 | 194,50 | -0,66% | 4.896.079,00 |
| 30.09.2025 | 200,69 | 205,40 | 189,28 | 195,80 | -1,51% | 5.498.605,00 |