368,010$
1,72%
Echtzeit-Aktienkurs Astera Labs Inc.
Bid:
Ask:
Aktienkurse zur Astera Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 392,03 | 392,20 | 360,70 | 361,78 | -0,07% | 3.267.567,00 |
| 13.07.2026 | 403,51 | 403,51 | 350,10 | 362,05 | -12,33% | 6.286.097,00 |
| 10.07.2026 | 406,30 | 421,42 | 401,62 | 412,97 | -1,07% | 2.161.516,00 |
| 09.07.2026 | 417,86 | 436,47 | 412,27 | 417,45 | 6,18% | 3.792.731,00 |
| 08.07.2026 | 380,69 | 400,66 | 374,52 | 393,16 | 2,68% | 3.473.466,00 |
| 07.07.2026 | 403,16 | 417,46 | 366,66 | 382,89 | -11,52% | 7.181.666,00 |
| 06.07.2026 | 417,32 | 453,80 | 411,00 | 432,74 | 6,48% | 4.124.548,00 |
| 02.07.2026 | 433,04 | 465,93 | 390,01 | 406,42 | -5,67% | 7.258.768,00 |
| 01.07.2026 | 468,00 | 468,07 | 428,83 | 430,86 | -10,80% | 5.834.835,00 |
| 30.06.2026 | 458,13 | 499,48 | 457,19 | 483,02 | 5,93% | 6.066.576,00 |
| 29.06.2026 | 403,08 | 456,76 | 381,48 | 455,96 | 16,39% | 6.331.430,00 |
| 26.06.2026 | 382,45 | 396,27 | 372,50 | 391,74 | -1,57% | 6.564.846,00 |
| 25.06.2026 | 422,60 | 429,91 | 386,65 | 398,00 | -0,48% | 4.961.856,00 |
| 24.06.2026 | 401,72 | 421,70 | 385,12 | 399,92 | 0,73% | 4.063.528,00 |
| 23.06.2026 | 399,43 | 419,62 | 392,89 | 397,02 | -9,70% | 6.478.319,00 |
| 22.06.2026 | 425,61 | 440,99 | 412,27 | 439,66 | 5,42% | 5.584.028,00 |
| 18.06.2026 | 384,73 | 421,20 | 384,73 | 417,07 | 11,31% | 22.605.898,00 |
| 17.06.2026 | 377,82 | 393,79 | 370,01 | 374,68 | 3,59% | 5.121.957,00 |
| 16.06.2026 | 383,64 | 397,66 | 360,89 | 361,71 | -7,06% | 5.938.643,00 |
| 15.06.2026 | 382,50 | 398,13 | 364,41 | 389,20 | 6,01% | 5.332.824,00 |
| 12.06.2026 | 379,74 | 390,99 | 360,06 | 367,15 | -0,09% | 5.380.744,00 |
| 11.06.2026 | 339,88 | 367,88 | 339,25 | 367,47 | 11,07% | 5.728.901,00 |
| 10.06.2026 | 334,01 | 360,78 | 329,40 | 330,86 | -3,17% | 5.895.347,00 |
| 09.06.2026 | 354,51 | 372,14 | 303,00 | 341,70 | -1,34% | 7.378.074,00 |
| 08.06.2026 | 330,50 | 353,79 | 328,01 | 346,33 | 9,23% | 5.048.477,00 |
| 05.06.2026 | 342,75 | 349,00 | 314,84 | 317,06 | -11,45% | 7.315.038,00 |
| 04.06.2026 | 348,05 | 365,23 | 338,02 | 358,05 | -1,51% | 3.785.278,00 |
| 03.06.2026 | 363,55 | 372,37 | 337,00 | 363,54 | 2,19% | 5.309.510,00 |
| 02.06.2026 | 324,62 | 356,39 | 322,47 | 355,76 | 11,14% | 5.572.653,00 |
| 01.06.2026 | 328,12 | 333,43 | 316,00 | 320,09 | -6,64% | 5.559.149,00 |
| 29.05.2026 | 348,00 | 350,87 | 329,61 | 342,85 | -1,81% | 5.985.713,00 |
| 28.05.2026 | 334,08 | 354,53 | 326,66 | 349,17 | 7,33% | 5.591.818,00 |
| 27.05.2026 | 323,50 | 326,97 | 305,73 | 325,33 | 2,07% | 5.140.913,00 |
| 26.05.2026 | 315,00 | 321,99 | 290,50 | 318,72 | 3,86% | 8.114.865,00 |
| 22.05.2026 | 300,00 | 315,81 | 299,94 | 306,88 | 3,04% | 6.527.347,00 |
| 21.05.2026 | 285,10 | 298,36 | 281,91 | 297,84 | 3,60% | 7.004.344,00 |
| 20.05.2026 | 251,41 | 287,70 | 250,44 | 287,48 | 17,69% | 10.294.575,00 |
| 19.05.2026 | 212,96 | 255,96 | 210,55 | 244,26 | 13,30% | 9.430.512,00 |
| 18.05.2026 | 236,19 | 236,70 | 210,02 | 215,58 | -7,35% | 6.161.282,00 |
| 15.05.2026 | 216,50 | 239,77 | 210,42 | 232,68 | 1,77% | 5.941.753,00 |
| 14.05.2026 | 224,83 | 230,33 | 215,80 | 228,64 | 2,03% | 4.614.968,00 |
| 13.05.2026 | 206,98 | 224,76 | 204,55 | 224,09 | 9,62% | 6.415.600,00 |
| 12.05.2026 | 202,35 | 214,41 | 192,60 | 204,42 | -1,41% | 5.053.763,00 |
| 11.05.2026 | 196,36 | 208,36 | 195,88 | 207,35 | 3,78% | 5.615.434,00 |
| 08.05.2026 | 202,00 | 203,50 | 189,69 | 199,79 | 2,12% | 4.610.117,00 |
| 07.05.2026 | 212,56 | 213,49 | 192,33 | 195,65 | -8,54% | 6.551.405,00 |
| 06.05.2026 | 229,75 | 231,73 | 202,18 | 213,91 | -0,83% | 8.552.971,00 |
| 05.05.2026 | 207,43 | 220,79 | 207,33 | 215,69 | 7,18% | 8.142.468,00 |
| 04.05.2026 | 204,04 | 209,38 | 199,81 | 201,25 | -0,71% | 4.155.499,00 |
| 01.05.2026 | 195,98 | 205,10 | 192,59 | 202,68 | 4,08% | 4.343.615,00 |
| 30.04.2026 | 199,68 | 200,46 | 184,21 | 194,74 | -1,07% | 5.151.961,00 |
| 29.04.2026 | 187,45 | 196,97 | 181,88 | 196,85 | 7,39% | 4.959.686,00 |
| 28.04.2026 | 181,20 | 190,10 | 179,54 | 183,31 | -6,78% | 4.965.288,00 |
| 27.04.2026 | 209,66 | 210,92 | 193,22 | 196,64 | -7,61% | 5.422.540,00 |
| 24.04.2026 | 203,24 | 214,24 | 202,62 | 212,84 | 7,75% | 6.661.880,00 |
| 23.04.2026 | 190,10 | 204,49 | 190,10 | 197,54 | 1,79% | 5.396.477,00 |
| 22.04.2026 | 199,07 | 200,21 | 187,24 | 194,06 | 1,09% | 6.144.170,00 |
| 21.04.2026 | 188,75 | 196,77 | 183,50 | 191,97 | 9,20% | 10.877.847,00 |
| 20.04.2026 | 174,40 | 176,97 | 168,20 | 175,80 | 1,01% | 4.180.460,00 |
| 17.04.2026 | 173,78 | 175,05 | 167,24 | 174,05 | 1,90% | 5.165.853,00 |
| 16.04.2026 | 173,00 | 173,58 | 161,05 | 170,81 | -0,74% | 4.529.234,00 |
| 15.04.2026 | 170,89 | 175,60 | 165,94 | 172,09 | 0,87% | 5.064.585,00 |
| 14.04.2026 | 165,48 | 171,92 | 158,50 | 170,60 | 2,28% | 7.658.869,00 |
| 13.04.2026 | 152,01 | 167,39 | 150,30 | 166,80 | 11,91% | 10.035.228,00 |
| 10.04.2026 | 134,52 | 151,38 | 134,52 | 149,05 | 15,13% | 10.909.515,00 |
| 09.04.2026 | 125,89 | 129,68 | 123,50 | 129,46 | 3,19% | 3.766.929,00 |
| 08.04.2026 | 127,95 | 130,00 | 121,92 | 125,46 | 5,44% | 4.105.854,00 |
| 07.04.2026 | 117,01 | 119,69 | 114,84 | 118,99 | 0,85% | 4.452.254,00 |
| 06.04.2026 | 116,85 | 122,47 | 116,72 | 117,99 | 0,73% | 2.726.262,00 |
| 02.04.2026 | 102,00 | 117,31 | 101,53 | 117,14 | 10,17% | 4.496.109,00 |
| 01.04.2026 | 111,21 | 112,00 | 105,86 | 106,33 | -2,98% | 4.783.082,00 |
| 31.03.2026 | 100,69 | 110,44 | 100,10 | 109,60 | 9,30% | 5.104.484,00 |
| 30.03.2026 | 112,71 | 113,11 | 97,89 | 100,27 | -10,85% | 5.169.641,00 |
| 27.03.2026 | 111,00 | 114,63 | 110,84 | 112,47 | -1,00% | 2.873.794,00 |
| 26.03.2026 | 117,17 | 119,84 | 113,57 | 113,61 | -5,59% | 3.102.168,00 |
| 25.03.2026 | 124,66 | 126,53 | 119,33 | 120,33 | -1,17% | 2.733.340,00 |
| 24.03.2026 | 122,54 | 124,14 | 118,60 | 121,76 | -1,70% | 2.677.042,00 |
| 23.03.2026 | 117,50 | 125,10 | 117,37 | 123,87 | 6,75% | 4.051.721,00 |
| 20.03.2026 | 124,39 | 124,63 | 114,75 | 116,04 | -8,02% | 8.694.512,00 |
| 19.03.2026 | 123,23 | 127,43 | 119,64 | 126,16 | -0,14% | 4.170.312,00 |
| 18.03.2026 | 127,50 | 129,43 | 123,01 | 126,34 | -0,96% | 3.844.915,00 |
| 17.03.2026 | 130,00 | 135,18 | 124,86 | 127,57 | 0,07% | 5.941.277,00 |
| 16.03.2026 | 123,00 | 130,14 | 122,48 | 127,48 | 5,96% | 4.610.383,00 |
| 13.03.2026 | 121,28 | 123,15 | 117,26 | 120,31 | 0,34% | 3.447.085,00 |
| 12.03.2026 | 123,11 | 124,30 | 118,05 | 119,90 | -3,86% | 3.620.717,00 |
| 11.03.2026 | 116,00 | 128,15 | 116,00 | 124,71 | 7,07% | 5.401.657,00 |
| 10.03.2026 | 122,02 | 123,00 | 115,83 | 116,48 | -4,77% | 4.151.072,00 |
| 09.03.2026 | 115,73 | 122,34 | 111,76 | 122,31 | 2,61% | 5.690.276,00 |
| 06.03.2026 | 116,86 | 124,45 | 115,67 | 119,20 | -0,67% | 4.184.525,00 |
| 05.03.2026 | 119,54 | 124,19 | 117,38 | 120,00 | 5,48% | 6.427.417,00 |
| 04.03.2026 | 111,93 | 116,71 | 109,20 | 113,77 | 3,62% | 5.381.086,00 |
| 03.03.2026 | 115,02 | 115,24 | 107,08 | 109,80 | -8,92% | 5.874.458,00 |
| 02.03.2026 | 112,97 | 121,34 | 112,13 | 120,55 | 1,45% | 4.542.803,00 |
| 27.02.2026 | 122,66 | 124,00 | 117,50 | 118,83 | -4,68% | 5.109.146,00 |
| 26.02.2026 | 126,80 | 127,29 | 120,96 | 124,67 | -2,72% | 3.772.224,00 |
| 25.02.2026 | 128,25 | 129,00 | 121,74 | 128,15 | -0,19% | 5.230.183,00 |
| 24.02.2026 | 129,69 | 131,48 | 126,50 | 128,40 | 0,12% | 2.850.379,00 |
| 23.02.2026 | 127,23 | 128,56 | 123,45 | 128,24 | -1,11% | 2.987.584,00 |
| 20.02.2026 | 130,31 | 135,20 | 128,26 | 129,68 | -2,22% | 3.644.406,00 |
| 19.02.2026 | 128,70 | 133,20 | 127,40 | 132,62 | 2,35% | 2.904.560,00 |