67,075€
-0,48%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 67,70 | 68,20 | 66,93 | 67,20 | -0,30% | 1,00 |
| 11.12.2025 | 67,23 | 68,90 | 66,63 | 67,40 | -0,99% | - |
| 10.12.2025 | 65,70 | 68,15 | 65,70 | 68,08 | 3,50% | - |
| 09.12.2025 | 67,85 | 68,33 | 64,95 | 65,78 | -3,98% | - |
| 08.12.2025 | 64,15 | 69,30 | 63,98 | 68,50 | 6,20% | 300,00 |
| 05.12.2025 | 64,75 | 66,30 | 64,38 | 64,50 | -0,04% | 12,00 |
| 04.12.2025 | 63,53 | 65,80 | 63,43 | 64,53 | 1,94% | 200,00 |
| 03.12.2025 | 63,33 | 66,40 | 63,15 | 63,30 | -0,08% | - |
| 02.12.2025 | 62,58 | 64,15 | 62,28 | 63,35 | 0,96% | - |
| 01.12.2025 | 64,73 | 65,13 | 62,63 | 62,75 | -3,68% | 100,00 |
| 28.11.2025 | 65,60 | 66,73 | 65,13 | 65,15 | -0,65% | 90,00 |
| 27.11.2025 | 65,85 | 67,48 | 65,03 | 65,58 | -0,61% | 180,00 |
| 26.11.2025 | 65,15 | 66,88 | 64,10 | 65,98 | 2,84% | 100,00 |
| 25.11.2025 | 64,08 | 65,93 | 63,05 | 64,15 | -0,31% | 4,00 |
| 24.11.2025 | 61,53 | 65,65 | 59,75 | 64,35 | 5,84% | 100,00 |
| 21.11.2025 | 64,03 | 65,48 | 60,50 | 60,80 | -8,43% | 110,00 |
| 20.11.2025 | 59,93 | 67,23 | 59,75 | 66,40 | 10,16% | 412,00 |
| 19.11.2025 | 59,88 | 61,55 | 59,15 | 60,28 | 0,33% | - |
| 18.11.2025 | 60,88 | 61,83 | 59,68 | 60,08 | -2,12% | 105,00 |
| 17.11.2025 | 59,18 | 63,03 | 59,08 | 61,38 | 2,46% | 350,00 |
| 14.11.2025 | 60,00 | 60,38 | 57,63 | 59,90 | -0,33% | 568,00 |
| 13.11.2025 | 57,73 | 62,03 | 57,63 | 60,10 | 5,76% | 569,00 |
| 12.11.2025 | 53,83 | 56,95 | 53,53 | 56,83 | 5,33% | - |
| 11.11.2025 | 51,98 | 54,55 | 51,88 | 53,95 | 3,80% | 320,00 |
| 10.11.2025 | 51,48 | 52,78 | 50,63 | 51,98 | 0,82% | - |
| 07.11.2025 | 49,59 | 52,58 | 48,55 | 51,55 | 4,37% | 102,00 |
| 06.11.2025 | 53,85 | 53,90 | 48,39 | 49,39 | -8,49% | 187,00 |
| 05.11.2025 | 56,65 | 57,58 | 52,20 | 53,98 | -6,66% | 362,00 |
| 04.11.2025 | 55,98 | 58,60 | 55,65 | 57,83 | 0,96% | 100,00 |
| 03.11.2025 | 57,50 | 58,83 | 57,03 | 57,28 | 0,35% | - |
| 31.10.2025 | 55,50 | 57,80 | 55,48 | 57,08 | 2,79% | - |
| 30.10.2025 | 56,13 | 56,23 | 55,18 | 55,53 | -0,94% | - |
| 29.10.2025 | 54,65 | 57,23 | 54,58 | 56,05 | 1,63% | - |
| 28.10.2025 | 55,75 | 56,20 | 55,03 | 55,15 | -1,12% | 191,00 |
| 27.10.2025 | 55,60 | 57,05 | 55,38 | 55,78 | 0,72% | 12,00 |
| 24.10.2025 | 56,85 | 57,60 | 55,20 | 55,38 | -2,55% | 20,00 |
| 23.10.2025 | 56,40 | 58,48 | 55,98 | 56,83 | 0,09% | 10,00 |
| 22.10.2025 | 55,55 | 57,13 | 55,30 | 56,78 | 2,16% | 68,00 |
| 21.10.2025 | 55,80 | 56,60 | 55,20 | 55,58 | -0,58% | 15,00 |
| 20.10.2025 | 53,58 | 57,08 | 53,28 | 55,90 | 1,91% | 278,00 |
| 17.10.2025 | 55,13 | 55,43 | 53,33 | 54,85 | -2,92% | 400,00 |
| 16.10.2025 | 54,95 | 57,28 | 54,95 | 56,50 | 1,57% | 120,00 |
| 15.10.2025 | 53,80 | 56,80 | 53,70 | 55,63 | 3,58% | 110,00 |
| 14.10.2025 | 54,50 | 55,53 | 52,93 | 53,70 | -1,42% | 91,00 |
| 13.10.2025 | 57,05 | 57,65 | 54,28 | 54,48 | -4,68% | 429,00 |
| 10.10.2025 | 57,78 | 58,80 | 56,63 | 57,15 | -2,39% | 331,00 |
| 09.10.2025 | 59,40 | 59,55 | 57,48 | 58,55 | -1,43% | 56,00 |
| 08.10.2025 | 57,90 | 59,75 | 57,75 | 59,40 | 2,24% | 54,00 |
| 07.10.2025 | 59,60 | 59,80 | 58,00 | 58,10 | -2,60% | 39,00 |
| 06.10.2025 | 58,98 | 60,90 | 58,95 | 59,65 | 0,63% | 455,00 |
| 03.10.2025 | 58,10 | 61,08 | 58,05 | 59,28 | 2,33% | 131,00 |
| 02.10.2025 | 55,50 | 59,05 | 55,35 | 57,93 | 4,23% | 126,00 |
| 01.10.2025 | 51,93 | 55,90 | 51,93 | 55,58 | 4,22% | 27,00 |
| 30.09.2025 | 53,45 | 53,60 | 50,70 | 53,33 | 0,00% | 5,00 |
| 29.09.2025 | 52,30 | 53,55 | 51,33 | 53,33 | 3,54% | 50,00 |
| 26.09.2025 | 52,75 | 53,33 | 51,03 | 51,50 | -4,05% | 35,00 |
| 25.09.2025 | 56,20 | 56,25 | 53,43 | 53,68 | -3,81% | 125,00 |
| 24.09.2025 | 54,83 | 56,75 | 54,78 | 55,80 | -0,76% | 30,00 |
| 23.09.2025 | 56,13 | 56,88 | 55,33 | 56,23 | 0,27% | - |
| 22.09.2025 | 57,03 | 57,75 | 54,75 | 56,08 | -1,88% | 102,00 |
| 19.09.2025 | 56,60 | 57,73 | 56,35 | 57,15 | 1,37% | 90,00 |
| 18.09.2025 | 53,35 | 57,58 | 53,18 | 56,38 | 6,12% | 42,00 |
| 17.09.2025 | 53,83 | 54,35 | 53,05 | 53,13 | -1,02% | 70,00 |
| 16.09.2025 | 52,53 | 54,03 | 50,74 | 53,68 | 2,34% | 1,00 |
| 15.09.2025 | 50,68 | 53,28 | 50,40 | 52,45 | 4,12% | - |
| 12.09.2025 | 52,35 | 52,95 | 50,38 | 50,38 | -4,46% | 2,00 |
| 11.09.2025 | 52,60 | 53,10 | 52,20 | 52,73 | -2,90% | - |
| 10.09.2025 | 53,03 | 54,53 | 52,28 | 54,30 | 2,02% | - |
| 09.09.2025 | 53,00 | 53,35 | 51,75 | 53,23 | -0,42% | 10,00 |
| 08.09.2025 | 52,63 | 53,88 | 52,63 | 53,45 | 1,52% | - |
| 05.09.2025 | 52,68 | 53,83 | 52,43 | 52,65 | 0,10% | 38,00 |
| 04.09.2025 | 53,68 | 54,55 | 52,50 | 52,60 | -2,00% | - |
| 03.09.2025 | 52,35 | 54,00 | 52,30 | 53,68 | 2,43% | - |
| 02.09.2025 | 53,30 | 53,85 | 51,78 | 52,40 | -1,92% | 7,00 |
| 01.09.2025 | 50,58 | 54,23 | 50,48 | 53,43 | 5,84% | 72,00 |
| 29.08.2025 | 51,40 | 51,45 | 49,89 | 50,48 | -1,94% | 670,00 |
| 28.08.2025 | 51,83 | 53,15 | 50,98 | 51,48 | -0,68% | 70,00 |
| 27.08.2025 | 50,40 | 52,60 | 50,30 | 51,83 | 2,78% | 200,00 |
| 26.08.2025 | 51,95 | 52,10 | 50,23 | 50,43 | -3,17% | - |
| 25.08.2025 | 51,18 | 52,80 | 49,23 | 52,08 | 0,97% | 227,00 |
| 22.08.2025 | 49,56 | 51,95 | 48,80 | 51,58 | 4,34% | 1.195,00 |
| 21.08.2025 | 46,37 | 49,96 | 42,50 | 49,43 | 4,17% | 128,00 |
| 20.08.2025 | 47,48 | 48,04 | 46,54 | 47,45 | -0,13% | 50,00 |
| 19.08.2025 | 48,71 | 49,06 | 47,36 | 47,51 | -2,52% | 100,00 |
| 18.08.2025 | 46,67 | 49,17 | 46,52 | 48,74 | 4,59% | 100,00 |
| 15.08.2025 | 46,45 | 47,86 | 46,45 | 46,60 | 0,50% | 5,00 |
| 14.08.2025 | 45,88 | 46,70 | 45,77 | 46,37 | -0,22% | - |
| 13.08.2025 | 46,94 | 47,49 | 45,91 | 46,47 | -0,94% | 131,00 |
| 12.08.2025 | 46,17 | 46,95 | 44,98 | 46,91 | 0,82% | - |
| 11.08.2025 | 48,87 | 48,98 | 45,44 | 46,53 | -4,24% | 20,00 |
| 08.08.2025 | 49,14 | 49,55 | 47,82 | 48,59 | -1,12% | 10,00 |
| 07.08.2025 | 46,70 | 49,15 | 45,78 | 49,14 | 4,51% | 83,00 |
| 06.08.2025 | 48,32 | 48,93 | 46,29 | 47,02 | -2,27% | 100,00 |
| 05.08.2025 | 48,36 | 48,91 | 47,84 | 48,11 | -0,35% | 16,00 |
| 04.08.2025 | 48,33 | 49,53 | 47,69 | 48,28 | -0,17% | 190,00 |
| 01.08.2025 | 49,90 | 49,91 | 47,42 | 48,36 | -3,10% | 150,00 |
| 31.07.2025 | 49,74 | 51,45 | 48,87 | 49,91 | 0,86% | - |
| 30.07.2025 | 51,13 | 51,13 | 49,14 | 49,48 | -3,03% | 260,00 |
| 29.07.2025 | 53,23 | 53,53 | 48,77 | 51,03 | -3,82% | 750,00 |
| 28.07.2025 | 55,65 | 55,93 | 53,00 | 53,05 | -3,68% | 300,00 |