47,870€
0,57%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 47,37 | 47,68 | 47,31 | 47,62 | 0,04% | - |
| 09.03.2026 | 48,88 | 50,04 | 39,50 | 47,60 | -5,70% | 100,00 |
| 06.03.2026 | 52,95 | 53,00 | 47,86 | 50,48 | -3,72% | 250,00 |
| 05.03.2026 | 52,38 | 53,23 | 51,95 | 52,43 | -0,05% | 100,00 |
| 04.03.2026 | 51,30 | 52,68 | 50,98 | 52,45 | 1,21% | - |
| 03.03.2026 | 50,93 | 52,53 | 49,47 | 51,83 | 1,87% | 50,00 |
| 02.03.2026 | 50,48 | 52,08 | 49,65 | 50,88 | -0,49% | - |
| 27.02.2026 | 45,88 | 53,30 | 45,31 | 51,13 | 12,78% | 550,00 |
| 26.02.2026 | 43,69 | 45,33 | 43,60 | 45,33 | 3,59% | - |
| 25.02.2026 | 44,62 | 44,64 | 43,60 | 43,76 | -1,53% | 125,00 |
| 24.02.2026 | 45,31 | 45,56 | 44,11 | 44,44 | -3,45% | 100,00 |
| 23.02.2026 | 50,00 | 50,01 | 45,85 | 46,03 | -8,11% | 100,00 |
| 20.02.2026 | 48,62 | 50,33 | 48,47 | 50,09 | 3,30% | 75,00 |
| 19.02.2026 | 49,64 | 50,53 | 48,04 | 48,49 | -2,40% | 50,00 |
| 18.02.2026 | 50,95 | 51,03 | 48,83 | 49,68 | -0,61% | 20,00 |
| 17.02.2026 | 50,90 | 50,95 | 48,62 | 49,99 | -2,04% | 25,00 |
| 16.02.2026 | 52,35 | 52,45 | 50,30 | 51,03 | -0,87% | 46,00 |
| 13.02.2026 | 52,13 | 52,33 | 49,85 | 51,48 | -1,53% | - |
| 12.02.2026 | 52,93 | 53,70 | 52,13 | 52,28 | -1,60% | - |
| 11.02.2026 | 54,78 | 54,83 | 53,03 | 53,13 | -3,28% | - |
| 10.02.2026 | 56,03 | 56,13 | 53,68 | 54,93 | -2,05% | - |
| 09.02.2026 | 55,80 | 57,10 | 55,35 | 56,08 | 1,36% | - |
| 06.02.2026 | 55,18 | 55,73 | 54,50 | 55,33 | 0,00% | 27,00 |
| 05.02.2026 | 58,65 | 58,80 | 54,23 | 55,33 | -5,51% | 10,00 |
| 04.02.2026 | 60,10 | 60,30 | 57,85 | 58,55 | -3,26% | - |
| 03.02.2026 | 61,75 | 63,00 | 60,43 | 60,53 | -2,06% | - |
| 02.02.2026 | 59,90 | 62,28 | 59,53 | 61,80 | 1,39% | - |
| 30.01.2026 | 59,08 | 61,13 | 58,55 | 60,95 | 4,14% | 25,00 |
| 29.01.2026 | 59,68 | 60,45 | 58,33 | 58,53 | -0,93% | - |
| 28.01.2026 | 63,18 | 63,18 | 59,03 | 59,08 | -6,01% | 262,00 |
| 27.01.2026 | 62,73 | 63,93 | 62,55 | 62,85 | -0,71% | - |
| 26.01.2026 | 62,60 | 63,38 | 61,40 | 63,30 | 0,28% | 32,00 |
| 23.01.2026 | 62,68 | 64,13 | 62,45 | 63,13 | 0,80% | 461,00 |
| 22.01.2026 | 60,43 | 62,80 | 60,38 | 62,63 | 4,03% | - |
| 21.01.2026 | 59,38 | 60,30 | 58,60 | 60,20 | 1,95% | 6,00 |
| 20.01.2026 | 59,00 | 59,90 | 57,00 | 59,05 | -0,34% | 200,00 |
| 19.01.2026 | 62,28 | 62,93 | 58,60 | 59,25 | -7,24% | 203,00 |
| 16.01.2026 | 62,45 | 63,90 | 62,18 | 63,88 | 2,57% | - |
| 15.01.2026 | 66,18 | 66,48 | 61,43 | 62,28 | -5,72% | 340,00 |
| 14.01.2026 | 65,93 | 66,80 | 65,80 | 66,05 | 0,08% | 80,00 |
| 13.01.2026 | 66,38 | 66,43 | 65,23 | 66,00 | 0,27% | 50,00 |
| 12.01.2026 | 67,78 | 68,03 | 64,98 | 65,83 | -4,77% | 173,00 |
| 09.01.2026 | 69,93 | 71,38 | 67,80 | 69,13 | -0,79% | 100,00 |
| 08.01.2026 | 70,60 | 71,10 | 68,55 | 69,68 | -0,21% | - |
| 07.01.2026 | 72,35 | 72,43 | 66,23 | 69,83 | -1,24% | 230,00 |
| 06.01.2026 | 73,00 | 73,88 | 70,58 | 70,70 | -2,88% | 50,00 |
| 05.01.2026 | 73,48 | 74,53 | 70,68 | 72,80 | 1,85% | - |
| 02.01.2026 | 69,88 | 73,73 | 69,13 | 71,48 | 2,66% | 49,00 |
| 30.12.2025 | 69,95 | 69,98 | 68,85 | 69,63 | -0,46% | - |
| 29.12.2025 | 68,88 | 71,20 | 68,70 | 69,95 | 1,67% | 100,00 |
| 23.12.2025 | 69,35 | 69,60 | 65,80 | 68,80 | 1,44% | 60,00 |
| 22.12.2025 | 68,73 | 69,78 | 67,25 | 67,83 | -2,09% | 3,00 |
| 19.12.2025 | 66,75 | 69,38 | 66,75 | 69,28 | 3,78% | 10,00 |
| 18.12.2025 | 64,83 | 67,23 | 64,10 | 66,75 | 3,17% | 1,00 |
| 17.12.2025 | 65,50 | 65,75 | 63,00 | 64,70 | -1,30% | - |
| 16.12.2025 | 64,60 | 67,80 | 64,53 | 65,55 | 0,46% | - |
| 15.12.2025 | 67,40 | 67,58 | 65,15 | 65,25 | -2,90% | 258,00 |
| 12.12.2025 | 67,70 | 68,20 | 66,93 | 67,20 | -0,30% | 1,00 |
| 11.12.2025 | 67,23 | 68,90 | 66,63 | 67,40 | -0,99% | - |
| 10.12.2025 | 65,70 | 68,15 | 65,70 | 68,08 | 3,50% | - |
| 09.12.2025 | 67,85 | 68,33 | 64,95 | 65,78 | -3,98% | - |
| 08.12.2025 | 64,15 | 69,30 | 63,98 | 68,50 | 6,20% | 300,00 |
| 05.12.2025 | 64,75 | 66,30 | 64,38 | 64,50 | -0,04% | 12,00 |
| 04.12.2025 | 63,53 | 65,80 | 63,43 | 64,53 | 1,94% | 200,00 |
| 03.12.2025 | 63,33 | 66,40 | 63,15 | 63,30 | -0,08% | - |
| 02.12.2025 | 62,58 | 64,15 | 62,28 | 63,35 | 0,96% | - |
| 01.12.2025 | 64,73 | 65,13 | 62,63 | 62,75 | -3,68% | 100,00 |
| 28.11.2025 | 65,60 | 66,73 | 65,13 | 65,15 | -0,65% | 90,00 |
| 27.11.2025 | 65,85 | 67,48 | 65,03 | 65,58 | -0,61% | 180,00 |
| 26.11.2025 | 65,15 | 66,88 | 64,10 | 65,98 | 2,84% | 100,00 |
| 25.11.2025 | 64,08 | 65,93 | 63,05 | 64,15 | -0,31% | 4,00 |
| 24.11.2025 | 61,53 | 65,65 | 59,75 | 64,35 | 5,84% | 100,00 |
| 21.11.2025 | 64,03 | 65,48 | 60,50 | 60,80 | -8,43% | 110,00 |
| 20.11.2025 | 59,93 | 67,23 | 59,75 | 66,40 | 10,16% | 412,00 |
| 19.11.2025 | 59,88 | 61,55 | 59,15 | 60,28 | 0,33% | - |
| 18.11.2025 | 60,88 | 61,83 | 59,68 | 60,08 | -2,12% | 105,00 |
| 17.11.2025 | 59,18 | 63,03 | 59,08 | 61,38 | 2,46% | 350,00 |
| 14.11.2025 | 60,00 | 60,38 | 57,63 | 59,90 | -0,33% | 568,00 |
| 13.11.2025 | 57,73 | 62,03 | 57,63 | 60,10 | 5,76% | 569,00 |
| 12.11.2025 | 53,83 | 56,95 | 53,53 | 56,83 | 5,33% | - |
| 11.11.2025 | 51,98 | 54,55 | 51,88 | 53,95 | 3,80% | 320,00 |
| 10.11.2025 | 51,48 | 52,78 | 50,63 | 51,98 | 0,82% | - |
| 07.11.2025 | 49,59 | 52,58 | 48,55 | 51,55 | 4,37% | 102,00 |
| 06.11.2025 | 53,85 | 53,90 | 48,39 | 49,39 | -8,49% | 187,00 |
| 05.11.2025 | 56,65 | 57,58 | 52,20 | 53,98 | -6,66% | 362,00 |
| 04.11.2025 | 55,98 | 58,60 | 55,65 | 57,83 | 0,96% | 100,00 |
| 03.11.2025 | 57,50 | 58,83 | 57,03 | 57,28 | 0,35% | - |
| 31.10.2025 | 55,50 | 57,80 | 55,48 | 57,08 | 2,79% | - |
| 30.10.2025 | 56,13 | 56,23 | 55,18 | 55,53 | -0,94% | - |
| 29.10.2025 | 54,65 | 57,23 | 54,58 | 56,05 | 1,63% | - |
| 28.10.2025 | 55,75 | 56,20 | 55,03 | 55,15 | -1,12% | 191,00 |
| 27.10.2025 | 55,60 | 57,05 | 55,38 | 55,78 | 0,72% | 12,00 |
| 24.10.2025 | 56,85 | 57,60 | 55,20 | 55,38 | -2,55% | 20,00 |
| 23.10.2025 | 56,40 | 58,48 | 55,98 | 56,83 | 0,09% | 10,00 |
| 22.10.2025 | 55,55 | 57,13 | 55,30 | 56,78 | 2,16% | 68,00 |
| 21.10.2025 | 55,80 | 56,60 | 55,20 | 55,58 | -0,58% | 15,00 |
| 20.10.2025 | 53,58 | 57,08 | 53,28 | 55,90 | 1,91% | 278,00 |
| 17.10.2025 | 55,13 | 55,43 | 53,33 | 54,85 | -2,92% | 400,00 |
| 16.10.2025 | 54,95 | 57,28 | 54,95 | 56,50 | 1,57% | 120,00 |
| 15.10.2025 | 53,80 | 56,80 | 53,70 | 55,63 | 3,58% | 110,00 |