40,150€
-3,25%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 41,60 | 41,60 | 39,85 | 40,05 | -3,49% | - |
| 20.05.2024 | 40,75 | 41,80 | 40,50 | 41,50 | 2,47% | 5,00 |
| 17.05.2024 | 39,90 | 40,60 | 39,55 | 40,50 | 1,76% | - |
| 16.05.2024 | 40,05 | 40,50 | 39,50 | 39,80 | -1,00% | - |
| 15.05.2024 | 39,90 | 40,65 | 39,20 | 40,20 | 0,50% | - |
| 14.05.2024 | 40,95 | 41,10 | 38,65 | 40,00 | -2,68% | 30,00 |
| 13.05.2024 | 45,95 | 46,90 | 40,95 | 41,10 | -12,37% | 166,00 |
| 10.05.2024 | 46,20 | 47,35 | 45,80 | 46,90 | 1,63% | 110,00 |
| 09.05.2024 | 44,25 | 47,05 | 44,25 | 46,15 | 0,87% | - |
| 08.05.2024 | 47,55 | 48,20 | 45,20 | 45,75 | -1,29% | - |
| 07.05.2024 | 43,00 | 48,00 | 43,00 | 46,35 | 12,36% | 10,00 |
| 06.05.2024 | 40,65 | 41,25 | 40,15 | 41,25 | 2,74% | 55,00 |
| 03.05.2024 | 40,00 | 40,30 | 39,25 | 40,15 | 0,50% | - |
| 02.05.2024 | 40,50 | 41,20 | 39,35 | 39,95 | -1,48% | 9,00 |
| 30.04.2024 | 38,50 | 41,60 | 38,50 | 40,55 | 5,05% | 302,00 |
| 29.04.2024 | 37,95 | 39,35 | 37,95 | 38,60 | 1,31% | - |
| 26.04.2024 | 37,25 | 38,15 | 37,25 | 38,10 | 2,01% | - |
| 25.04.2024 | 39,50 | 39,90 | 36,85 | 37,35 | -6,51% | - |
| 24.04.2024 | 39,55 | 40,25 | 39,30 | 39,95 | 1,91% | - |
| 23.04.2024 | 38,00 | 39,30 | 37,80 | 39,20 | 1,82% | 20,00 |
| 22.04.2024 | 38,20 | 39,20 | 37,85 | 38,50 | 0,52% | 50,00 |
| 19.04.2024 | 39,10 | 39,15 | 37,10 | 38,30 | -1,92% | - |
| 18.04.2024 | 40,85 | 41,05 | 38,35 | 39,05 | -4,41% | 70,00 |
| 17.04.2024 | 37,35 | 42,40 | 37,15 | 40,85 | 9,66% | - |
| 16.04.2024 | 38,15 | 38,25 | 36,05 | 37,25 | -1,19% | 32,00 |
| 15.04.2024 | 38,10 | 38,20 | 37,70 | 37,70 | 0,13% | - |
| 12.04.2024 | 38,05 | 38,05 | 37,65 | 37,65 | 0,13% | - |
| 11.04.2024 | 37,05 | 37,60 | 36,95 | 37,60 | -5,05% | - |
| 10.04.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 0,13% | - |
| 09.04.2024 | 39,75 | 39,75 | 39,55 | 39,55 | -2,35% | - |
| 08.04.2024 | 40,55 | 40,55 | 40,50 | 40,50 | 3,45% | - |
| 05.04.2024 | 39,20 | 39,20 | 39,05 | 39,15 | -2,37% | - |
| 04.04.2024 | 40,45 | 40,45 | 40,10 | 40,10 | 0,63% | - |
| 03.04.2024 | 41,50 | 41,50 | 39,80 | 39,85 | -4,09% | - |
| 02.04.2024 | 41,50 | 41,55 | 41,50 | 41,55 | 6,68% | - |
| 27.03.2024 | 38,95 | 38,95 | 38,95 | 38,95 | 13,39% | - |
| 26.03.2024 | 34,00 | 34,35 | 33,85 | 34,35 | -8,28% | 80,00 |
| 25.03.2024 | 36,45 | 37,45 | 36,35 | 37,45 | -6,26% | 80,00 |