39,960€
-1,89%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 40,75 | 40,93 | 40,72 | 40,79 | 0,15% | - |
| 20.10.2026 | 39,78 | 41,66 | 39,76 | 40,73 | 2,08% | - |
| 19.10.2026 | 39,31 | 40,18 | 38,92 | 39,90 | 1,45% | - |
| 16.10.2026 | 38,79 | 40,08 | 38,56 | 39,33 | 1,73% | - |
| 15.10.2026 | 38,48 | 38,95 | 38,19 | 38,66 | 0,03% | - |
| 14.10.2026 | 38,16 | 39,22 | 38,11 | 38,65 | 0,68% | - |
| 13.10.2026 | 38,80 | 39,25 | 38,36 | 38,39 | -1,06% | - |
| 12.10.2026 | 38,02 | 38,96 | 37,86 | 38,80 | 2,08% | - |
| 09.10.2026 | 37,06 | 38,04 | 36,96 | 38,01 | 3,06% | - |
| 08.10.2026 | 38,16 | 38,24 | 36,44 | 36,88 | -4,13% | - |
| 07.10.2026 | 38,87 | 38,91 | 37,07 | 38,47 | -1,81% | 5,00 |
| 06.10.2026 | 39,72 | 40,85 | 38,45 | 39,18 | -1,09% | - |
| 05.10.2026 | 39,84 | 40,59 | 39,08 | 39,61 | -1,00% | - |
| 02.10.2026 | 39,76 | 40,03 | 38,53 | 40,01 | 0,91% | - |
| 01.10.2026 | 42,71 | 42,73 | 39,23 | 39,65 | -7,19% | - |
| 30.09.2026 | 39,12 | 42,84 | 39,00 | 42,72 | 9,90% | 258,00 |
| 29.09.2026 | 40,78 | 41,18 | 38,84 | 38,87 | -5,08% | - |
| 28.09.2026 | 40,46 | 41,17 | 40,37 | 40,95 | 0,74% | - |
| 25.09.2026 | 40,64 | 41,30 | 40,46 | 40,65 | -0,44% | - |
| 24.09.2026 | 40,76 | 41,16 | 40,45 | 40,83 | 0,15% | - |
| 23.09.2026 | 41,04 | 41,93 | 40,60 | 40,77 | -0,15% | - |
| 22.09.2026 | 41,37 | 41,65 | 40,25 | 40,83 | -1,52% | - |
| 21.09.2026 | 41,90 | 42,36 | 40,53 | 41,46 | -0,19% | - |
| 18.09.2026 | 41,04 | 41,95 | 40,90 | 41,54 | 1,22% | - |
| 17.09.2026 | 39,18 | 41,08 | 39,18 | 41,04 | 5,18% | 50,00 |
| 16.09.2026 | 39,92 | 40,17 | 38,80 | 39,02 | -1,96% | 101,00 |
| 15.09.2026 | 41,90 | 42,04 | 39,58 | 39,80 | -5,31% | - |
| 14.09.2026 | 42,59 | 42,76 | 41,52 | 42,03 | -0,50% | 60,00 |
| 11.09.2026 | 43,16 | 43,52 | 41,74 | 42,24 | -2,36% | 100,00 |
| 10.09.2026 | 44,67 | 45,33 | 42,66 | 43,26 | -2,87% | 5,00 |
| 09.09.2026 | 47,09 | 47,18 | 44,23 | 44,54 | -5,54% | 15,00 |
| 08.09.2026 | 47,84 | 48,43 | 46,64 | 47,15 | -1,65% | - |
| 07.09.2026 | 47,63 | 48,29 | 47,38 | 47,94 | -0,75% | - |
| 04.09.2026 | 50,55 | 50,63 | 48,06 | 48,30 | -3,74% | - |
| 03.09.2026 | 49,92 | 51,00 | 49,44 | 50,18 | 0,62% | - |
| 02.09.2026 | 50,58 | 51,75 | 49,60 | 49,87 | -1,84% | 40,00 |
| 01.09.2026 | 51,03 | 51,70 | 50,09 | 50,80 | 0,49% | 75,00 |
| 31.08.2026 | 51,83 | 52,03 | 49,72 | 50,55 | -2,51% | - |
| 28.08.2026 | 52,98 | 54,13 | 51,80 | 51,85 | -1,47% | 30,00 |
| 27.08.2026 | 54,15 | 54,48 | 52,35 | 52,63 | -2,64% | 143,00 |
| 26.08.2026 | 56,10 | 56,10 | 52,58 | 54,05 | 0,42% | - |
| 25.08.2026 | 50,83 | 54,45 | 50,70 | 53,83 | 7,63% | - |
| 24.08.2026 | 52,30 | 55,70 | 49,64 | 50,01 | -4,61% | 60,00 |
| 21.08.2026 | 51,00 | 52,58 | 50,88 | 52,43 | 3,10% | - |
| 20.08.2026 | 52,23 | 52,63 | 47,11 | 50,85 | -3,56% | - |
| 19.08.2026 | 51,90 | 53,10 | 50,35 | 52,73 | 3,28% | - |
| 18.08.2026 | 50,18 | 51,38 | 49,60 | 51,05 | 1,44% | - |
| 17.08.2026 | 49,81 | 50,50 | 49,24 | 50,33 | 1,28% | 120,00 |
| 14.08.2026 | 50,95 | 51,58 | 49,62 | 49,69 | -2,57% | - |
| 13.08.2026 | 50,33 | 51,03 | 49,97 | 51,00 | 1,14% | - |
| 12.08.2026 | 51,13 | 51,20 | 48,98 | 50,43 | 0,65% | - |
| 11.08.2026 | 48,15 | 50,58 | 47,91 | 50,10 | 4,03% | - |
| 10.08.2026 | 48,57 | 49,41 | 47,97 | 48,16 | -0,66% | - |
| 07.08.2026 | 48,27 | 49,95 | 48,10 | 48,48 | 0,50% | - |
| 06.08.2026 | 49,63 | 50,14 | 48,24 | 48,24 | -2,80% | - |
| 05.08.2026 | 49,52 | 49,80 | 47,58 | 49,63 | 0,42% | 45,00 |
| 04.08.2026 | 50,50 | 51,08 | 49,20 | 49,42 | -0,66% | - |
| 03.08.2026 | 51,75 | 52,40 | 49,64 | 49,75 | -3,86% | - |
| 31.07.2026 | 50,45 | 53,70 | 50,40 | 51,75 | 3,09% | 99,00 |
| 30.07.2026 | 50,75 | 50,75 | 49,77 | 50,20 | -1,52% | - |
| 29.07.2026 | 50,12 | 51,25 | 49,28 | 50,98 | 1,69% | 90,00 |
| 28.07.2026 | 47,94 | 50,70 | 46,76 | 50,13 | 5,20% | 40,00 |
| 27.07.2026 | 48,06 | 48,31 | 46,42 | 47,65 | 0,06% | - |
| 24.07.2026 | 47,76 | 47,87 | 45,97 | 47,62 | 0,70% | - |
| 23.07.2026 | 47,20 | 47,41 | 46,03 | 47,29 | -0,08% | 347,00 |
| 22.07.2026 | 46,89 | 47,36 | 45,81 | 47,33 | 1,00% | - |
| 21.07.2026 | 47,30 | 47,94 | 46,30 | 46,86 | -0,70% | - |
| 20.07.2026 | 45,65 | 47,34 | 45,09 | 47,19 | 3,19% | - |
| 17.07.2026 | 46,45 | 46,52 | 45,00 | 45,73 | -2,16% | - |
| 16.07.2026 | 45,97 | 48,66 | 45,83 | 46,74 | 1,94% | 369,00 |
| 15.07.2026 | 45,06 | 46,39 | 44,78 | 45,85 | 2,12% | 64,00 |
| 14.07.2026 | 45,40 | 45,51 | 44,03 | 44,90 | -1,45% | - |
| 13.07.2026 | 47,15 | 47,47 | 44,79 | 45,56 | -4,39% | - |
| 10.07.2026 | 48,22 | 49,14 | 47,41 | 47,65 | -1,28% | 100,00 |
| 09.07.2026 | 48,63 | 48,92 | 47,15 | 48,27 | -0,27% | - |
| 08.07.2026 | 46,00 | 49,06 | 45,55 | 48,40 | 4,74% | - |
| 07.07.2026 | 42,87 | 46,75 | 42,78 | 46,21 | 7,64% | - |
| 06.07.2026 | 43,88 | 44,19 | 42,49 | 42,93 | -2,12% | - |
| 03.07.2026 | 44,21 | 44,45 | 43,47 | 43,86 | -0,14% | - |
| 02.07.2026 | 43,60 | 44,79 | 43,43 | 43,92 | 0,48% | 24,00 |
| 01.07.2026 | 43,31 | 44,58 | 42,92 | 43,71 | 1,11% | - |
| 30.06.2026 | 43,75 | 44,23 | 42,97 | 43,23 | -0,92% | - |
| 29.06.2026 | 43,36 | 43,97 | 42,94 | 43,63 | 1,07% | - |
| 26.06.2026 | 44,20 | 44,41 | 42,17 | 43,17 | -3,29% | - |
| 25.06.2026 | 44,38 | 46,03 | 44,26 | 44,64 | 1,34% | - |
| 24.06.2026 | 44,49 | 45,05 | 43,99 | 44,05 | -1,03% | - |
| 23.06.2026 | 43,76 | 45,53 | 43,59 | 44,51 | 1,32% | - |
| 22.06.2026 | 45,27 | 45,48 | 43,83 | 43,93 | -3,05% | - |
| 19.06.2026 | 45,68 | 46,44 | 45,15 | 45,31 | -1,13% | 50,00 |
| 18.06.2026 | 46,64 | 47,85 | 45,75 | 45,83 | -1,21% | - |
| 17.06.2026 | 46,82 | 46,92 | 45,91 | 46,39 | -0,73% | - |
| 16.06.2026 | 48,88 | 48,93 | 46,64 | 46,73 | -4,14% | - |
| 15.06.2026 | 49,17 | 49,82 | 48,26 | 48,75 | 0,79% | - |
| 12.06.2026 | 50,38 | 50,38 | 47,73 | 48,37 | -3,23% | 5,00 |
| 11.06.2026 | 46,91 | 50,33 | 46,81 | 49,99 | 6,87% | 5,00 |
| 10.06.2026 | 44,95 | 48,77 | 44,68 | 46,77 | 3,59% | - |
| 09.06.2026 | 43,56 | 46,00 | 43,45 | 45,15 | 3,06% | - |
| 08.06.2026 | 43,71 | 44,83 | 42,13 | 43,81 | -5,32% | 34,00 |
| 05.06.2026 | 47,17 | 47,29 | 46,18 | 46,27 | -2,34% | 4,00 |
| 04.06.2026 | 44,01 | 48,02 | 44,01 | 47,38 | 7,36% | - |