56,900€
0,35%
Echtzeit-Aktienkurs Gubra ApS
Bid:
Ask:
Aktienkurse zur Gubra ApS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 57,80 | 59,40 | 56,60 | 56,70 | -1,22% | 10,00 |
| 01.11.2024 | 57,90 | 58,50 | 54,70 | 57,40 | 0,53% | 531,00 |
| 31.10.2024 | 59,70 | 60,50 | 44,70 | 57,10 | -4,83% | 892,00 |
| 30.10.2024 | 61,40 | 61,40 | 58,40 | 60,00 | -2,60% | 130,00 |
| 29.10.2024 | 58,80 | 62,30 | 58,60 | 61,60 | 4,41% | 910,00 |
| 28.10.2024 | 55,20 | 59,10 | 55,20 | 59,00 | 4,42% | 173,00 |
| 25.10.2024 | 57,40 | 57,50 | 55,70 | 56,50 | -1,74% | - |
| 24.10.2024 | 55,50 | 58,50 | 55,50 | 57,50 | 3,79% | 150,00 |
| 23.10.2024 | 57,40 | 57,60 | 54,70 | 55,40 | -3,65% | 10,00 |
| 22.10.2024 | 57,40 | 58,20 | 56,70 | 57,50 | -1,20% | 192,00 |
| 21.10.2024 | 56,40 | 59,10 | 54,90 | 58,20 | 2,65% | 40,00 |
| 18.10.2024 | 58,50 | 58,50 | 55,40 | 56,70 | -2,91% | - |
| 17.10.2024 | 57,70 | 60,10 | 56,10 | 58,40 | 0,52% | 29,00 |
| 16.10.2024 | 58,40 | 60,10 | 57,80 | 58,10 | -0,68% | 491,00 |
| 15.10.2024 | 61,80 | 62,00 | 57,80 | 58,50 | -5,49% | 852,00 |
| 14.10.2024 | 64,00 | 64,20 | 60,90 | 61,90 | -3,58% | 201,00 |
| 11.10.2024 | 64,00 | 65,00 | 63,70 | 64,20 | 0,31% | 1.138,00 |
| 10.10.2024 | 65,60 | 65,80 | 63,50 | 64,00 | -2,59% | 28,00 |
| 09.10.2024 | 64,40 | 66,50 | 64,20 | 65,70 | 1,86% | 70,00 |
| 08.10.2024 | 65,10 | 67,20 | 63,80 | 64,50 | -1,68% | - |
| 07.10.2024 | 61,90 | 66,40 | 61,90 | 65,60 | 3,96% | 782,00 |
| 04.10.2024 | 62,20 | 63,60 | 61,50 | 63,10 | 0,80% | 214,00 |
| 03.10.2024 | 63,60 | 64,80 | 61,00 | 62,60 | -2,34% | - |
| 02.10.2024 | 64,60 | 65,10 | 62,00 | 64,10 | -1,54% | 109,00 |
| 01.10.2024 | 69,30 | 70,30 | 62,00 | 65,10 | -6,87% | 179,00 |
| 30.09.2024 | 65,60 | 71,50 | 65,10 | 69,90 | 7,21% | 840,00 |
| 27.09.2024 | 68,30 | 68,30 | 64,90 | 65,20 | -1,81% | 42,00 |
| 26.09.2024 | 67,10 | 70,50 | 66,10 | 66,40 | -0,15% | - |
| 25.09.2024 | 65,30 | 68,60 | 65,10 | 66,50 | 1,22% | - |
| 24.09.2024 | 65,50 | 67,30 | 65,30 | 65,70 | 0,61% | - |
| 23.09.2024 | 68,10 | 69,50 | 64,90 | 65,30 | -4,67% | 361,00 |
| 20.09.2024 | 68,80 | 70,10 | 67,60 | 68,50 | -0,87% | - |
| 19.09.2024 | 69,00 | 70,00 | 68,80 | 69,10 | 0,88% | - |
| 18.09.2024 | 70,70 | 70,80 | 68,40 | 68,50 | -2,97% | - |
| 17.09.2024 | 71,90 | 72,10 | 69,50 | 70,60 | -1,67% | 50,00 |
| 16.09.2024 | 69,00 | 72,10 | 68,50 | 71,80 | 4,36% | 13,00 |
| 13.09.2024 | 64,70 | 69,00 | 64,70 | 68,80 | 5,85% | 150,00 |
| 12.09.2024 | 66,30 | 67,30 | 64,40 | 65,00 | -2,26% | 462,00 |
| 11.09.2024 | 62,10 | 67,20 | 61,50 | 66,50 | 6,91% | 21,00 |
| 10.09.2024 | 64,60 | 65,20 | 60,60 | 62,20 | -4,60% | 100,00 |
| 09.09.2024 | 65,60 | 66,60 | 63,30 | 65,20 | 0,15% | 209,00 |
| 06.09.2024 | 65,10 | 67,20 | 64,50 | 65,10 | 0,15% | 300,00 |
| 05.09.2024 | 68,80 | 70,80 | 64,60 | 65,00 | -5,11% | 55,00 |
| 04.09.2024 | 69,10 | 70,30 | 68,00 | 68,50 | -1,72% | 65,00 |
| 03.09.2024 | 74,00 | 74,80 | 69,60 | 69,70 | -6,06% | 68,00 |
| 02.09.2024 | 75,50 | 76,30 | 74,00 | 74,20 | -1,85% | 185,00 |
| 30.08.2024 | 76,80 | 77,40 | 75,30 | 75,60 | -0,13% | 354,00 |
| 29.08.2024 | 74,20 | 77,60 | 74,00 | 75,70 | 1,88% | 332,00 |
| 28.08.2024 | 71,30 | 76,10 | 71,30 | 74,30 | 4,21% | 645,00 |
| 27.08.2024 | 74,20 | 74,30 | 71,00 | 71,30 | -3,91% | 536,00 |
| 26.08.2024 | 75,80 | 77,10 | 71,90 | 74,20 | -3,76% | 271,00 |
| 23.08.2024 | 83,10 | 85,00 | 73,10 | 77,10 | -6,77% | 1.631,00 |
| 22.08.2024 | 86,20 | 88,30 | 79,80 | 82,70 | -4,17% | 396,00 |
| 21.08.2024 | 82,40 | 88,00 | 81,30 | 86,30 | 4,61% | 1.296,00 |
| 20.08.2024 | 82,00 | 86,00 | 81,80 | 82,50 | 0,73% | 60,00 |
| 19.08.2024 | 84,40 | 84,40 | 81,60 | 81,90 | -1,21% | 956,00 |
| 16.08.2024 | 80,00 | 83,50 | 78,80 | 82,90 | 3,88% | 231,00 |
| 15.08.2024 | 79,30 | 80,70 | 77,80 | 79,80 | 0,25% | 441,00 |
| 14.08.2024 | 78,30 | 81,20 | 77,90 | 79,60 | 2,18% | 246,00 |
| 13.08.2024 | 78,20 | 79,30 | 75,60 | 77,90 | -0,38% | 72,00 |
| 12.08.2024 | 82,60 | 82,80 | 76,90 | 78,20 | -5,44% | 117,00 |
| 09.08.2024 | 83,40 | 85,10 | 80,40 | 82,70 | -0,48% | 934,00 |
| 08.08.2024 | 83,40 | 84,10 | 80,80 | 83,10 | 0,00% | 207,00 |
| 07.08.2024 | 85,90 | 86,00 | 80,00 | 83,10 | -2,35% | 70,00 |
| 06.08.2024 | 81,90 | 87,40 | 81,30 | 85,10 | 6,64% | 60,00 |
| 05.08.2024 | 87,40 | 87,40 | 75,00 | 79,80 | -10,34% | 1.352,00 |
| 02.08.2024 | 88,60 | 91,70 | 88,00 | 89,00 | -3,78% | 665,00 |
| 01.08.2024 | 95,00 | 97,10 | 90,10 | 92,50 | -2,32% | 1.307,00 |
| 31.07.2024 | 88,60 | 98,60 | 88,10 | 94,70 | 7,98% | 994,00 |
| 30.07.2024 | 84,00 | 89,70 | 83,40 | 87,70 | 4,28% | 1.041,00 |
| 29.07.2024 | 84,40 | 87,80 | 82,30 | 84,10 | 0,48% | 450,00 |
| 26.07.2024 | 75,70 | 86,40 | 75,10 | 83,70 | 10,86% | 475,00 |
| 25.07.2024 | 75,60 | 79,60 | 73,90 | 75,50 | -1,18% | 425,00 |
| 24.07.2024 | 77,60 | 79,80 | 74,80 | 76,40 | -3,78% | 344,00 |
| 23.07.2024 | 75,80 | 80,80 | 75,60 | 79,40 | 4,75% | 755,00 |
| 22.07.2024 | 78,50 | 79,40 | 72,60 | 75,80 | -3,19% | 1.003,00 |
| 19.07.2024 | 81,00 | 82,60 | 76,00 | 78,30 | -2,73% | 158,00 |
| 18.07.2024 | 82,50 | 83,70 | 78,60 | 80,50 | -1,95% | 71,00 |
| 17.07.2024 | 88,40 | 89,20 | 78,50 | 82,10 | -5,96% | 377,00 |
| 16.07.2024 | 84,10 | 89,30 | 83,60 | 87,30 | 3,93% | 162,00 |
| 15.07.2024 | 78,70 | 86,60 | 77,50 | 84,00 | 8,39% | 1.908,00 |
| 12.07.2024 | 85,50 | 87,30 | 75,00 | 77,50 | -7,85% | 1.691,00 |
| 11.07.2024 | 74,10 | 86,50 | 73,10 | 84,10 | 15,36% | 10.570,00 |
| 10.07.2024 | 83,40 | 85,60 | 62,40 | 72,90 | -10,44% | 9.669,00 |
| 09.07.2024 | 96,20 | 100,15 | 73,70 | 81,40 | -16,26% | 2.362,00 |
| 08.07.2024 | 93,80 | 101,00 | 91,30 | 97,20 | 5,42% | 5.062,00 |
| 05.07.2024 | 81,50 | 93,10 | 80,70 | 92,20 | 13,83% | 2.434,00 |
| 04.07.2024 | 85,00 | 85,00 | 78,80 | 81,00 | -3,11% | 1.339,00 |
| 03.07.2024 | 76,80 | 88,30 | 75,60 | 83,60 | 10,88% | 1.011,00 |
| 02.07.2024 | 82,80 | 82,80 | 75,30 | 75,40 | -8,16% | 2.596,00 |
| 01.07.2024 | 70,80 | 86,00 | 69,90 | 82,10 | 20,56% | 1.837,00 |
| 28.06.2024 | 62,70 | 68,10 | 62,20 | 68,10 | 7,58% | 185,00 |
| 27.06.2024 | 62,80 | 63,30 | 60,50 | 63,30 | 1,77% | - |
| 26.06.2024 | 59,30 | 64,20 | 59,20 | 62,20 | 5,96% | 1.220,00 |
| 25.06.2024 | 61,10 | 62,60 | 58,20 | 58,70 | -3,93% | 787,00 |
| 24.06.2024 | 64,50 | 68,50 | 60,50 | 61,10 | -3,78% | 2.950,00 |
| 21.06.2024 | 64,60 | 68,20 | 60,90 | 63,50 | -3,79% | 1.395,00 |
| 20.06.2024 | 51,50 | 66,00 | 51,10 | 66,00 | 28,16% | 2.070,00 |
| 19.06.2024 | 54,20 | 54,20 | 50,05 | 51,50 | -4,10% | 2.737,00 |
| 18.06.2024 | 48,70 | 53,70 | 47,80 | 53,70 | 10,27% | 623,00 |