46,510€
Echtzeit-Aktienkurs GUBRA APS DK 1
Bid:
Ask:
Aktienkurse zur GUBRA APS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 45,83 | 47,43 | 45,56 | 47,31 | 1,72% | - |
| 28.05.2026 | 46,75 | 47,12 | 45,37 | 46,51 | -0,89% | - |
| 27.05.2026 | 46,78 | 47,33 | 46,39 | 46,93 | -0,23% | 120,00 |
| 26.05.2026 | 46,33 | 47,31 | 46,13 | 47,04 | 1,29% | - |
| 25.05.2026 | 45,76 | 46,61 | 45,73 | 46,44 | 2,36% | - |
| 22.05.2026 | 46,23 | 46,84 | 44,41 | 45,37 | -2,14% | 100,00 |
| 21.05.2026 | 45,21 | 46,37 | 45,09 | 46,36 | 2,23% | - |
| 20.05.2026 | 44,04 | 46,20 | 43,76 | 45,35 | 2,81% | - |
| 19.05.2026 | 43,99 | 44,88 | 43,64 | 44,11 | 0,23% | - |
| 18.05.2026 | 44,19 | 45,21 | 43,57 | 44,01 | -1,08% | - |
| 15.05.2026 | 45,25 | 45,37 | 44,37 | 44,49 | 1,97% | - |
| 14.05.2026 | 43,99 | 44,16 | 43,51 | 43,63 | -0,46% | - |
| 13.05.2026 | 45,54 | 45,57 | 43,70 | 43,83 | -3,35% | - |
| 12.05.2026 | 45,14 | 46,57 | 44,92 | 45,35 | -0,66% | 110,00 |
| 11.05.2026 | 42,67 | 46,84 | 42,57 | 45,65 | 7,03% | 100,00 |
| 08.05.2026 | 44,01 | 44,42 | 42,34 | 42,65 | -3,68% | - |
| 07.05.2026 | 44,28 | 45,89 | 43,77 | 44,28 | -0,05% | 3,00 |
| 06.05.2026 | 43,45 | 45,41 | 42,69 | 44,30 | 0,64% | 120,00 |
| 05.05.2026 | 42,83 | 44,09 | 42,72 | 44,02 | 2,92% | - |
| 04.05.2026 | 43,04 | 43,80 | 42,56 | 42,77 | -0,21% | - |
| 30.04.2026 | 42,02 | 43,07 | 41,70 | 42,86 | 1,49% | - |
| 29.04.2026 | 44,34 | 44,37 | 42,14 | 42,23 | -4,35% | - |
| 28.04.2026 | 43,46 | 46,95 | 42,43 | 44,15 | 1,80% | - |
| 27.04.2026 | 42,63 | 43,49 | 42,35 | 43,37 | 0,02% | - |
| 24.04.2026 | 43,83 | 43,87 | 42,29 | 43,36 | -0,69% | 30,00 |
| 23.04.2026 | 44,12 | 44,41 | 42,70 | 43,66 | -2,26% | - |
| 22.04.2026 | 44,85 | 45,51 | 43,97 | 44,67 | -0,13% | - |
| 21.04.2026 | 46,51 | 46,90 | 44,45 | 44,73 | -3,54% | - |
| 20.04.2026 | 47,08 | 47,08 | 45,64 | 46,37 | -2,65% | - |
| 17.04.2026 | 46,71 | 47,99 | 46,67 | 47,63 | 1,51% | 80,00 |
| 16.04.2026 | 46,23 | 47,72 | 46,12 | 46,92 | 1,89% | - |
| 15.04.2026 | 45,05 | 46,62 | 44,92 | 46,05 | 2,15% | 1,00 |
| 14.04.2026 | 44,70 | 45,52 | 44,49 | 45,08 | 0,92% | - |
| 13.04.2026 | 44,76 | 44,89 | 43,96 | 44,67 | -3,62% | - |
| 10.04.2026 | 45,64 | 46,63 | 44,98 | 46,35 | 1,60% | 260,00 |
| 09.04.2026 | 47,65 | 47,70 | 44,56 | 45,62 | -4,48% | - |
| 08.04.2026 | 49,37 | 50,18 | 47,39 | 47,76 | 0,84% | - |
| 07.04.2026 | 48,43 | 48,55 | 46,96 | 47,36 | -2,23% | - |
| 02.04.2026 | 47,93 | 48,93 | 47,57 | 48,44 | -0,57% | 42,00 |
| 01.04.2026 | 48,17 | 49,16 | 47,63 | 48,72 | 1,46% | 58,00 |
| 31.03.2026 | 49,27 | 49,31 | 45,91 | 48,02 | 1,18% | 300,00 |
| 30.03.2026 | 47,20 | 47,69 | 46,83 | 47,46 | 0,66% | - |
| 27.03.2026 | 48,91 | 49,01 | 47,11 | 47,15 | -3,66% | - |
| 26.03.2026 | 47,93 | 49,51 | 47,09 | 48,94 | 1,73% | 100,00 |
| 25.03.2026 | 48,76 | 49,59 | 47,83 | 48,11 | -1,37% | - |
| 24.03.2026 | 49,19 | 50,48 | 47,86 | 48,78 | -1,79% | - |
| 23.03.2026 | 49,29 | 52,00 | 47,52 | 49,67 | -0,63% | - |
| 20.03.2026 | 49,46 | 53,50 | 49,25 | 49,99 | 0,74% | - |
| 19.03.2026 | 50,20 | 51,55 | 48,60 | 49,62 | -2,47% | - |
| 18.03.2026 | 52,15 | 52,53 | 50,32 | 50,88 | -2,40% | - |
| 17.03.2026 | 49,92 | 52,85 | 49,92 | 52,13 | 2,66% | 1,00 |
| 16.03.2026 | 49,48 | 51,20 | 48,88 | 50,78 | 3,75% | - |
| 13.03.2026 | 49,25 | 50,61 | 48,80 | 48,94 | -0,73% | - |
| 12.03.2026 | 49,98 | 51,18 | 49,09 | 49,30 | -1,94% | - |
| 11.03.2026 | 48,89 | 51,20 | 48,43 | 50,28 | 3,17% | 26,00 |
| 10.03.2026 | 47,37 | 50,65 | 47,31 | 48,73 | 2,37% | 10,00 |
| 09.03.2026 | 48,88 | 50,04 | 39,50 | 47,60 | -5,70% | 100,00 |
| 06.03.2026 | 52,95 | 53,00 | 47,86 | 50,48 | -3,72% | 250,00 |
| 05.03.2026 | 52,38 | 53,23 | 51,95 | 52,43 | -0,05% | 100,00 |
| 04.03.2026 | 51,30 | 52,68 | 50,98 | 52,45 | 1,21% | - |
| 03.03.2026 | 50,93 | 52,53 | 49,47 | 51,83 | 1,87% | 50,00 |
| 02.03.2026 | 50,48 | 52,08 | 49,65 | 50,88 | -0,49% | - |
| 27.02.2026 | 45,88 | 53,30 | 45,31 | 51,13 | 12,78% | 550,00 |
| 26.02.2026 | 43,69 | 45,33 | 43,60 | 45,33 | 3,59% | - |
| 25.02.2026 | 44,62 | 44,64 | 43,60 | 43,76 | -1,53% | 125,00 |
| 24.02.2026 | 45,31 | 45,56 | 44,11 | 44,44 | -3,45% | 100,00 |
| 23.02.2026 | 50,00 | 50,01 | 45,85 | 46,03 | -8,11% | 100,00 |
| 20.02.2026 | 48,62 | 50,33 | 48,47 | 50,09 | 3,30% | 75,00 |
| 19.02.2026 | 49,64 | 50,53 | 48,04 | 48,49 | -2,40% | 50,00 |
| 18.02.2026 | 50,95 | 51,03 | 48,83 | 49,68 | -0,61% | 20,00 |
| 17.02.2026 | 50,90 | 50,95 | 48,62 | 49,99 | -2,04% | 25,00 |
| 16.02.2026 | 52,35 | 52,45 | 50,30 | 51,03 | -0,87% | 46,00 |
| 13.02.2026 | 52,13 | 52,33 | 49,85 | 51,48 | -1,53% | - |
| 12.02.2026 | 52,93 | 53,70 | 52,13 | 52,28 | -1,60% | - |
| 11.02.2026 | 54,78 | 54,83 | 53,03 | 53,13 | -3,28% | - |
| 10.02.2026 | 56,03 | 56,13 | 53,68 | 54,93 | -2,05% | - |
| 09.02.2026 | 55,80 | 57,10 | 55,35 | 56,08 | 1,36% | - |
| 06.02.2026 | 55,18 | 55,73 | 54,50 | 55,33 | 0,00% | 27,00 |
| 05.02.2026 | 58,65 | 58,80 | 54,23 | 55,33 | -5,51% | 10,00 |
| 04.02.2026 | 60,10 | 60,30 | 57,85 | 58,55 | -3,26% | - |
| 03.02.2026 | 61,75 | 63,00 | 60,43 | 60,53 | -2,06% | - |
| 02.02.2026 | 59,90 | 62,28 | 59,53 | 61,80 | 1,39% | - |
| 30.01.2026 | 59,08 | 61,13 | 58,55 | 60,95 | 4,14% | 25,00 |
| 29.01.2026 | 59,68 | 60,45 | 58,33 | 58,53 | -0,93% | - |
| 28.01.2026 | 63,18 | 63,18 | 59,03 | 59,08 | -6,01% | 262,00 |
| 27.01.2026 | 62,73 | 63,93 | 62,55 | 62,85 | -0,71% | - |
| 26.01.2026 | 62,60 | 63,38 | 61,40 | 63,30 | 0,28% | 32,00 |
| 23.01.2026 | 62,68 | 64,13 | 62,45 | 63,13 | 0,80% | 461,00 |
| 22.01.2026 | 60,43 | 62,80 | 60,38 | 62,63 | 4,03% | - |
| 21.01.2026 | 59,38 | 60,30 | 58,60 | 60,20 | 1,95% | 6,00 |
| 20.01.2026 | 59,00 | 59,90 | 57,00 | 59,05 | -0,34% | 200,00 |
| 19.01.2026 | 62,28 | 62,93 | 58,60 | 59,25 | -7,24% | 203,00 |
| 16.01.2026 | 62,45 | 63,90 | 62,18 | 63,88 | 2,57% | - |
| 15.01.2026 | 66,18 | 66,48 | 61,43 | 62,28 | -5,72% | 340,00 |
| 14.01.2026 | 65,93 | 66,80 | 65,80 | 66,05 | 0,08% | 80,00 |
| 13.01.2026 | 66,38 | 66,43 | 65,23 | 66,00 | 0,27% | 50,00 |
| 12.01.2026 | 67,78 | 68,03 | 64,98 | 65,83 | -4,77% | 173,00 |
| 09.01.2026 | 69,93 | 71,38 | 67,80 | 69,13 | -0,79% | 100,00 |
| 08.01.2026 | 70,60 | 71,10 | 68,55 | 69,68 | -0,21% | - |
| 07.01.2026 | 72,35 | 72,43 | 66,23 | 69,83 | -1,24% | 230,00 |