1,575€
2,27%
Echtzeit-Aktienkurs NWF Group PLC
Bid:
Ask:
Aktienkurse zur NWF Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 12.03.2026 | 1,56 | 1,60 | 1,56 | 1,59 | 0,63% | - |
| 11.03.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 10.03.2026 | 1,57 | 1,59 | 1,57 | 1,58 | 2,94% | - |
| 09.03.2026 | 1,53 | 1,61 | 1,53 | 1,53 | -4,08% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,63% | - |
| 05.03.2026 | 1,57 | 1,60 | 1,56 | 1,59 | 0,32% | - |
| 04.03.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 2,60% | - |
| 03.03.2026 | 1,57 | 1,62 | 1,54 | 1,54 | -3,14% | - |
| 02.03.2026 | 1,61 | 1,66 | 1,59 | 1,59 | -0,93% | - |
| 27.02.2026 | 1,62 | 1,63 | 1,59 | 1,61 | 2,23% | - |
| 26.02.2026 | 1,64 | 1,66 | 1,57 | 1,57 | -3,98% | - |
| 25.02.2026 | 1,59 | 1,65 | 1,58 | 1,64 | 3,15% | - |
| 24.02.2026 | 1,59 | 1,62 | 1,58 | 1,59 | -0,31% | - |
| 23.02.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,32% | - |
| 20.02.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,00% | - |
| 19.02.2026 | 1,59 | 1,65 | 1,58 | 1,59 | 0,00% | - |
| 18.02.2026 | 1,58 | 1,60 | 1,55 | 1,59 | 0,63% | - |
| 17.02.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 1,94% | - |
| 16.02.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,32% | - |
| 13.02.2026 | 1,54 | 1,57 | 1,53 | 1,55 | 4,03% | - |
| 12.02.2026 | 1,52 | 1,56 | 1,49 | 1,49 | 1,36% | - |
| 11.02.2026 | 1,51 | 1,55 | 1,47 | 1,47 | -2,65% | - |
| 10.02.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -0,98% | - |
| 09.02.2026 | 1,55 | 1,60 | 1,53 | 1,53 | 0,99% | - |
| 06.02.2026 | 1,56 | 1,61 | 1,51 | 1,51 | -0,66% | - |
| 05.02.2026 | 1,58 | 1,61 | 1,52 | 1,52 | -3,49% | - |
| 04.02.2026 | 1,59 | 1,60 | 1,57 | 1,58 | 1,61% | - |
| 03.02.2026 | 1,57 | 1,59 | 1,51 | 1,55 | -0,96% | - |
| 02.02.2026 | 1,54 | 1,58 | 1,54 | 1,57 | 0,64% | - |
| 30.01.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 29.01.2026 | 1,53 | 1,58 | 1,52 | 1,57 | 2,29% | - |
| 28.01.2026 | 1,54 | 1,56 | 1,53 | 1,53 | 0,33% | - |
| 27.01.2026 | 1,52 | 1,56 | 1,52 | 1,53 | 3,74% | - |
| 26.01.2026 | 1,52 | 1,56 | 1,47 | 1,47 | -0,68% | - |
| 23.01.2026 | 1,51 | 1,56 | 1,48 | 1,48 | 0,68% | - |
| 22.01.2026 | 1,52 | 1,56 | 1,47 | 1,47 | -2,97% | - |
| 21.01.2026 | 1,52 | 1,55 | 1,51 | 1,52 | 0,33% | - |
| 20.01.2026 | 1,53 | 1,57 | 1,51 | 1,51 | -1,63% | - |
| 19.01.2026 | 1,54 | 1,58 | 1,53 | 1,54 | -1,92% | - |
| 16.01.2026 | 1,54 | 1,59 | 1,53 | 1,57 | 1,95% | - |
| 15.01.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,54 | 0,99% | - |
| 13.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,33% | 300,00 |
| 12.01.2026 | 1,53 | 1,53 | 1,51 | 1,53 | 3,04% | - |
| 09.01.2026 | 1,53 | 1,53 | 1,48 | 1,48 | 0,00% | - |
| 08.01.2026 | 1,53 | 1,54 | 1,48 | 1,48 | 0,00% | - |
| 07.01.2026 | 1,54 | 1,56 | 1,48 | 1,48 | -0,67% | - |
| 06.01.2026 | 1,55 | 1,56 | 1,49 | 1,49 | -0,67% | - |
| 05.01.2026 | 1,49 | 1,56 | 1,44 | 1,50 | 3,45% | - |
| 02.01.2026 | 1,50 | 1,54 | 1,45 | 1,45 | 2,11% | - |
| 30.12.2025 | 1,50 | 1,54 | 1,42 | 1,42 | 0,00% | - |
| 29.12.2025 | 1,50 | 1,50 | 1,42 | 1,42 | -4,38% | - |
| 23.12.2025 | 1,49 | 1,49 | 1,48 | 1,49 | 5,32% | - |
| 22.12.2025 | 1,48 | 1,48 | 1,41 | 1,41 | -4,08% | - |
| 18.12.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 5,00% | - |
| 17.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | 0,00% | - |
| 16.12.2025 | 1,47 | 1,48 | 1,40 | 1,40 | -4,76% | - |
| 15.12.2025 | 1,50 | 1,50 | 1,47 | 1,47 | -2,00% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,50 | 1,50 | 4,17% | - |
| 09.12.2025 | 1,54 | 1,55 | 1,44 | 1,44 | -1,37% | - |
| 08.12.2025 | 1,54 | 1,54 | 1,46 | 1,46 | 0,00% | - |
| 05.12.2025 | 1,54 | 1,54 | 1,46 | 1,46 | 0,00% | - |
| 04.12.2025 | 1,52 | 1,54 | 1,46 | 1,46 | 1,39% | - |
| 03.12.2025 | 1,46 | 1,52 | 1,44 | 1,44 | 4,35% | - |
| 02.12.2025 | 1,49 | 1,50 | 1,38 | 1,38 | -3,50% | - |
| 01.12.2025 | 1,46 | 1,51 | 1,43 | 1,43 | 3,62% | - |
| 28.11.2025 | 1,47 | 1,47 | 1,38 | 1,38 | 0,00% | - |
| 27.11.2025 | 1,46 | 1,47 | 1,38 | 1,38 | 1,47% | - |
| 26.11.2025 | 1,47 | 1,47 | 1,36 | 1,36 | -1,45% | - |
| 25.11.2025 | 1,47 | 1,47 | 1,38 | 1,38 | 0,00% | - |
| 24.11.2025 | 1,46 | 1,49 | 1,38 | 1,38 | -20,23% | - |
| 20.11.2025 | 1,84 | 1,84 | 1,73 | 1,73 | -1,70% | - |
| 19.11.2025 | 1,84 | 1,84 | 1,76 | 1,76 | 0,00% | - |
| 18.11.2025 | 1,88 | 1,88 | 1,76 | 1,76 | -3,30% | - |
| 17.11.2025 | 1,92 | 1,92 | 1,82 | 1,82 | -0,55% | - |
| 14.11.2025 | 1,92 | 1,93 | 1,83 | 1,83 | 0,00% | - |
| 13.11.2025 | 1,92 | 1,93 | 1,83 | 1,83 | 0,55% | - |
| 12.11.2025 | 1,91 | 1,92 | 1,82 | 1,82 | 0,00% | - |
| 11.11.2025 | 1,90 | 1,91 | 1,82 | 1,82 | 0,00% | - |
| 10.11.2025 | 1,91 | 1,91 | 1,82 | 1,82 | 0,00% | - |
| 07.11.2025 | 1,94 | 1,94 | 1,82 | 1,82 | -1,09% | - |
| 06.11.2025 | 1,97 | 1,97 | 1,84 | 1,84 | -2,13% | - |
| 05.11.2025 | 1,98 | 1,98 | 1,88 | 1,88 | 0,00% | - |
| 04.11.2025 | 2,00 | 2,00 | 1,88 | 1,88 | -0,53% | - |
| 03.11.2025 | 1,91 | 2,02 | 1,89 | 1,89 | -1,05% | - |
| 31.10.2025 | 1,99 | 2,01 | 1,91 | 1,91 | -5,45% | - |
| 30.10.2025 | 2,10 | 2,11 | 1,99 | 2,02 | 3,06% | - |
| 29.10.2025 | 2,07 | 2,11 | 1,96 | 1,96 | 0,00% | - |
| 28.10.2025 | 2,08 | 2,09 | 1,96 | 1,96 | -1,01% | - |
| 27.10.2025 | 2,08 | 2,09 | 1,98 | 1,98 | 0,51% | - |
| 24.10.2025 | 2,10 | 2,10 | 1,97 | 1,97 | -1,50% | - |
| 23.10.2025 | 2,10 | 2,11 | 2,00 | 2,00 | 0,50% | - |
| 22.10.2025 | 2,10 | 2,11 | 1,99 | 1,99 | 0,00% | - |
| 21.10.2025 | 2,10 | 2,11 | 1,99 | 1,99 | 0,00% | - |
| 20.10.2025 | 2,11 | 2,11 | 1,99 | 1,99 | 0,00% | - |
| 17.10.2025 | 2,10 | 2,11 | 1,99 | 1,99 | 0,00% | - |
| 16.10.2025 | 2,11 | 2,11 | 1,99 | 1,99 | 0,51% | - |
| 15.10.2025 | 2,09 | 2,11 | 1,98 | 1,98 | 0,00% | - |