1,550€
4,03%
Echtzeit-Aktienkurs NWF Group PLC
Bid:
Ask:
Aktienkurse zur NWF Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,54 | 1,57 | 1,53 | 1,55 | 1,64% | - |
| 28.05.2026 | 1,53 | 1,59 | 1,52 | 1,53 | -0,33% | - |
| 27.05.2026 | 1,54 | 1,59 | 1,53 | 1,53 | -0,33% | - |
| 26.05.2026 | 1,55 | 1,59 | 1,54 | 1,54 | -0,97% | - |
| 25.05.2026 | 1,57 | 1,57 | 1,55 | 1,55 | 0,65% | - |
| 22.05.2026 | 1,54 | 1,59 | 1,54 | 1,54 | 0,33% | - |
| 21.05.2026 | 1,54 | 1,58 | 1,54 | 1,54 | -0,65% | - |
| 20.05.2026 | 1,55 | 1,59 | 1,54 | 1,55 | 0,32% | - |
| 19.05.2026 | 1,53 | 1,58 | 1,53 | 1,54 | 0,33% | - |
| 18.05.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 0,33% | - |
| 15.05.2026 | 1,56 | 1,58 | 1,53 | 1,53 | 2,68% | - |
| 14.05.2026 | 1,55 | 1,59 | 1,49 | 1,49 | -3,56% | - |
| 13.05.2026 | 1,57 | 1,58 | 1,55 | 1,55 | 2,32% | - |
| 12.05.2026 | 1,48 | 1,59 | 1,48 | 1,51 | 1,68% | - |
| 11.05.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 0,68% | - |
| 08.05.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 07.05.2026 | 1,48 | 1,51 | 1,46 | 1,48 | 0,00% | - |
| 06.05.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 0,00% | - |
| 05.05.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,37% | - |
| 04.05.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -1,36% | - |
| 30.04.2026 | 1,45 | 1,51 | 1,45 | 1,48 | 3,15% | - |
| 29.04.2026 | 1,46 | 1,51 | 1,43 | 1,43 | -1,72% | - |
| 28.04.2026 | 1,45 | 1,51 | 1,45 | 1,46 | 0,34% | - |
| 27.04.2026 | 1,46 | 1,51 | 1,45 | 1,45 | -0,68% | - |
| 24.04.2026 | 1,51 | 1,56 | 1,46 | 1,46 | -2,99% | - |
| 23.04.2026 | 1,50 | 1,56 | 1,50 | 1,51 | 0,00% | - |
| 22.04.2026 | 1,53 | 1,56 | 1,51 | 1,51 | 0,00% | - |
| 21.04.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -0,33% | - |
| 20.04.2026 | 1,49 | 1,55 | 1,49 | 1,51 | 2,72% | - |
| 17.04.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -2,33% | - |
| 16.04.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,00% | - |
| 15.04.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 3,79% | - |
| 14.04.2026 | 1,51 | 1,52 | 1,45 | 1,45 | -3,97% | - |
| 13.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 2,72% | 4.000,00 |
| 10.04.2026 | 1,53 | 1,54 | 1,47 | 1,47 | -1,34% | - |
| 09.04.2026 | 1,51 | 1,53 | 1,49 | 1,49 | -1,65% | - |
| 08.04.2026 | 1,58 | 1,58 | 1,50 | 1,52 | 0,66% | - |
| 07.04.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,00% | - |
| 02.04.2026 | 1,48 | 1,53 | 1,48 | 1,51 | -0,66% | - |
| 01.04.2026 | 1,52 | 1,56 | 1,51 | 1,52 | 0,00% | - |
| 31.03.2026 | 1,55 | 1,57 | 1,52 | 1,52 | -0,66% | - |
| 30.03.2026 | 1,53 | 1,57 | 1,52 | 1,53 | 0,00% | - |
| 27.03.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -0,65% | - |
| 26.03.2026 | 1,53 | 1,57 | 1,53 | 1,54 | 0,00% | - |
| 25.03.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 0,66% | - |
| 24.03.2026 | 1,53 | 1,57 | 1,53 | 1,53 | -0,65% | - |
| 23.03.2026 | 1,51 | 1,57 | 1,51 | 1,54 | 0,00% | 438,00 |
| 20.03.2026 | 1,54 | 1,55 | 1,53 | 1,54 | 2,33% | - |
| 19.03.2026 | 1,56 | 1,59 | 1,50 | 1,50 | -1,32% | - |
| 18.03.2026 | 1,58 | 1,59 | 1,52 | 1,52 | -3,49% | - |
| 17.03.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 0,00% | 168,00 |
| 16.03.2026 | 1,58 | 1,60 | 1,57 | 1,58 | 0,00% | - |
| 13.03.2026 | 1,59 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 12.03.2026 | 1,56 | 1,60 | 1,56 | 1,59 | 0,63% | - |
| 11.03.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 10.03.2026 | 1,57 | 1,59 | 1,57 | 1,58 | 2,94% | - |
| 09.03.2026 | 1,53 | 1,61 | 1,53 | 1,53 | -4,08% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,63% | - |
| 05.03.2026 | 1,57 | 1,60 | 1,56 | 1,59 | 0,32% | - |
| 04.03.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 2,60% | - |
| 03.03.2026 | 1,57 | 1,62 | 1,54 | 1,54 | -3,14% | - |
| 02.03.2026 | 1,61 | 1,66 | 1,59 | 1,59 | -0,93% | - |
| 27.02.2026 | 1,62 | 1,63 | 1,59 | 1,61 | 2,23% | - |
| 26.02.2026 | 1,64 | 1,66 | 1,57 | 1,57 | -3,98% | - |
| 25.02.2026 | 1,59 | 1,65 | 1,58 | 1,64 | 3,15% | - |
| 24.02.2026 | 1,59 | 1,62 | 1,58 | 1,59 | -0,31% | - |
| 23.02.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,32% | - |
| 20.02.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,00% | - |
| 19.02.2026 | 1,59 | 1,65 | 1,58 | 1,59 | 0,00% | - |
| 18.02.2026 | 1,58 | 1,60 | 1,55 | 1,59 | 0,63% | - |
| 17.02.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 1,94% | - |
| 16.02.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,32% | - |
| 13.02.2026 | 1,54 | 1,57 | 1,53 | 1,55 | 4,03% | - |
| 12.02.2026 | 1,52 | 1,56 | 1,49 | 1,49 | 1,36% | - |
| 11.02.2026 | 1,51 | 1,55 | 1,47 | 1,47 | -2,65% | - |
| 10.02.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -0,98% | - |
| 09.02.2026 | 1,55 | 1,60 | 1,53 | 1,53 | 0,99% | - |
| 06.02.2026 | 1,56 | 1,61 | 1,51 | 1,51 | -0,66% | - |
| 05.02.2026 | 1,58 | 1,61 | 1,52 | 1,52 | -3,49% | - |
| 04.02.2026 | 1,59 | 1,60 | 1,57 | 1,58 | 1,61% | - |
| 03.02.2026 | 1,57 | 1,59 | 1,51 | 1,55 | -0,96% | - |
| 02.02.2026 | 1,54 | 1,58 | 1,54 | 1,57 | 0,64% | - |
| 30.01.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 29.01.2026 | 1,53 | 1,58 | 1,52 | 1,57 | 2,29% | - |
| 28.01.2026 | 1,54 | 1,56 | 1,53 | 1,53 | 0,33% | - |
| 27.01.2026 | 1,52 | 1,56 | 1,52 | 1,53 | 3,74% | - |
| 26.01.2026 | 1,52 | 1,56 | 1,47 | 1,47 | -0,68% | - |
| 23.01.2026 | 1,51 | 1,56 | 1,48 | 1,48 | 0,68% | - |
| 22.01.2026 | 1,52 | 1,56 | 1,47 | 1,47 | -2,97% | - |
| 21.01.2026 | 1,52 | 1,55 | 1,51 | 1,52 | 0,33% | - |
| 20.01.2026 | 1,53 | 1,57 | 1,51 | 1,51 | -1,63% | - |
| 19.01.2026 | 1,54 | 1,58 | 1,53 | 1,54 | -1,92% | - |
| 16.01.2026 | 1,54 | 1,59 | 1,53 | 1,57 | 1,95% | - |
| 15.01.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,54 | 0,99% | - |
| 13.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,33% | 300,00 |
| 12.01.2026 | 1,53 | 1,53 | 1,51 | 1,53 | 3,04% | - |
| 09.01.2026 | 1,53 | 1,53 | 1,48 | 1,48 | 0,00% | - |
| 08.01.2026 | 1,53 | 1,54 | 1,48 | 1,48 | 0,00% | - |
| 07.01.2026 | 1,54 | 1,56 | 1,48 | 1,48 | -0,67% | - |