72,175€
3,33%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 71,25 | 72,35 | 71,25 | 72,35 | 3,58% | 295,00 |
| 13.02.2026 | 71,00 | 71,55 | 69,80 | 69,85 | -2,78% | 241,00 |
| 12.02.2026 | 71,85 | 71,85 | 71,85 | 71,85 | -2,91% | 82,00 |
| 11.02.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,73% | 1,00 |
| 10.02.2026 | 76,45 | 76,45 | 75,15 | 75,30 | -0,92% | 184,00 |
| 09.02.2026 | 76,90 | 76,95 | 76,00 | 76,00 | -0,85% | 213,00 |
| 06.02.2026 | 76,65 | 76,65 | 76,65 | 76,65 | 0,33% | 70,00 |
| 05.02.2026 | 76,90 | 77,15 | 76,25 | 76,40 | 0,86% | 30,00 |
| 04.02.2026 | 76,95 | 77,10 | 75,75 | 75,75 | -2,19% | 61,00 |
| 03.02.2026 | 77,45 | 77,45 | 77,45 | 77,45 | -0,45% | 25,00 |
| 02.02.2026 | 75,65 | 77,80 | 75,60 | 77,80 | 1,57% | 34,00 |
| 30.01.2026 | 77,45 | 77,45 | 76,30 | 76,60 | 2,20% | 15,00 |
| 29.01.2026 | 74,90 | 74,95 | 74,90 | 74,95 | -0,53% | 55,00 |
| 28.01.2026 | 75,25 | 75,60 | 75,25 | 75,35 | -0,33% | 125,00 |
| 27.01.2026 | 75,35 | 76,45 | 75,35 | 75,60 | 1,34% | 57,00 |
| 26.01.2026 | 75,00 | 75,50 | 74,60 | 74,60 | -2,23% | 17,00 |
| 23.01.2026 | 76,95 | 76,95 | 76,30 | 76,30 | 1,60% | 172,00 |
| 22.01.2026 | 75,20 | 75,20 | 75,10 | 75,10 | 1,14% | 34,00 |
| 21.01.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 0,54% | 2,00 |
| 20.01.2026 | 74,60 | 74,60 | 73,20 | 73,85 | -1,34% | 72,00 |
| 19.01.2026 | 75,50 | 75,50 | 74,55 | 74,85 | -2,03% | 91,00 |
| 16.01.2026 | 76,75 | 77,05 | 76,40 | 76,40 | -0,52% | 217,00 |
| 15.01.2026 | 76,45 | 76,80 | 76,30 | 76,80 | 1,79% | 54,00 |
| 14.01.2026 | 74,80 | 76,45 | 74,80 | 75,45 | 0,73% | 128,00 |
| 13.01.2026 | 74,40 | 75,00 | 74,40 | 74,90 | 1,97% | 37,00 |
| 12.01.2026 | 73,75 | 73,75 | 72,25 | 73,45 | 0,41% | 279,00 |
| 09.01.2026 | 74,85 | 74,85 | 72,90 | 73,15 | -1,75% | 591,00 |
| 08.01.2026 | 73,80 | 74,45 | 73,75 | 74,45 | 0,61% | 31,00 |
| 07.01.2026 | 74,75 | 74,75 | 73,65 | 74,00 | -1,66% | 96,00 |
| 06.01.2026 | 75,00 | 75,25 | 74,50 | 75,25 | -1,31% | 230,00 |
| 05.01.2026 | 76,95 | 76,95 | 76,10 | 76,25 | -0,39% | 222,00 |
| 02.01.2026 | 76,75 | 76,80 | 75,75 | 76,55 | 1,66% | 343,00 |
| 30.12.2025 | 75,25 | 75,30 | 75,25 | 75,30 | -0,13% | - |
| 29.12.2025 | 75,10 | 75,40 | 74,80 | 75,40 | 0,53% | 93,00 |
| 23.12.2025 | 74,60 | 75,00 | 74,60 | 75,00 | 0,81% | 24,00 |
| 22.12.2025 | 74,80 | 74,80 | 74,20 | 74,40 | -1,26% | 62,00 |
| 19.12.2025 | 75,00 | 75,40 | 75,00 | 75,35 | 1,28% | 50,00 |
| 18.12.2025 | 75,55 | 75,55 | 74,15 | 74,40 | -1,62% | 49,00 |
| 17.12.2025 | 74,65 | 76,08 | 74,60 | 75,63 | 0,83% | - |
| 16.12.2025 | 74,80 | 75,00 | 74,55 | 75,00 | 1,21% | 50,00 |
| 15.12.2025 | 73,55 | 74,50 | 73,45 | 74,10 | 1,09% | 82,00 |
| 12.12.2025 | 77,10 | 77,10 | 73,30 | 73,30 | -4,43% | 199,00 |
| 11.12.2025 | 75,65 | 76,70 | 75,65 | 76,70 | 1,72% | 20,00 |
| 10.12.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,13% | 2,00 |
| 09.12.2025 | 74,65 | 76,15 | 74,35 | 75,30 | 1,76% | 1.176,00 |
| 08.12.2025 | 78,20 | 79,00 | 73,10 | 74,00 | -4,33% | 966,00 |
| 05.12.2025 | 76,95 | 77,40 | 76,95 | 77,35 | 3,13% | 74,00 |
| 04.12.2025 | 74,80 | 75,00 | 74,45 | 75,00 | -1,96% | 11,00 |
| 03.12.2025 | 75,50 | 76,50 | 75,40 | 76,50 | 2,75% | 12,00 |
| 02.12.2025 | 74,45 | 74,45 | 74,45 | 74,45 | 0,74% | 1,00 |
| 01.12.2025 | 73,95 | 74,10 | 73,90 | 73,90 | 0,07% | 69,00 |
| 28.11.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -0,74% | 7,00 |
| 27.11.2025 | 73,70 | 74,40 | 73,70 | 74,40 | 0,13% | 4,00 |
| 26.11.2025 | 74,10 | 74,30 | 74,10 | 74,30 | 1,43% | 23,00 |
| 25.11.2025 | 73,00 | 73,35 | 73,00 | 73,25 | 1,67% | 18,00 |
| 24.11.2025 | 72,10 | 72,20 | 72,05 | 72,05 | 2,34% | 245,00 |
| 21.11.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,93% | 28,00 |
| 20.11.2025 | 70,50 | 71,10 | 69,75 | 69,75 | -0,18% | 534,00 |
| 19.11.2025 | 69,23 | 70,43 | 69,13 | 69,88 | 0,61% | - |
| 18.11.2025 | 70,20 | 70,20 | 69,45 | 69,45 | -2,11% | 6,00 |
| 17.11.2025 | 70,95 | 70,95 | 70,75 | 70,95 | 1,36% | 15,00 |
| 14.11.2025 | 70,40 | 70,40 | 70,00 | 70,00 | -2,23% | 535,00 |
| 13.11.2025 | 71,50 | 71,60 | 71,30 | 71,60 | 0,49% | 404,00 |
| 12.11.2025 | 70,55 | 71,30 | 70,55 | 71,25 | 1,79% | 46,00 |
| 11.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,65% | 1,00 |
| 10.11.2025 | 71,15 | 71,15 | 69,55 | 69,55 | -1,21% | 449,00 |
| 07.11.2025 | 72,30 | 72,35 | 69,40 | 70,40 | -2,22% | 191,00 |
| 06.11.2025 | 73,85 | 73,90 | 72,00 | 72,00 | -2,57% | 20,00 |
| 05.11.2025 | 73,50 | 73,90 | 73,50 | 73,90 | -0,54% | 27,00 |
| 04.11.2025 | 74,33 | 74,68 | 72,93 | 74,30 | 0,13% | - |
| 03.11.2025 | 74,30 | 74,30 | 73,35 | 74,20 | -0,07% | 67,00 |
| 31.10.2025 | 74,35 | 74,35 | 73,55 | 74,25 | 0,68% | 10,00 |
| 30.10.2025 | 73,75 | 73,75 | 73,75 | 73,75 | -0,41% | 3,00 |
| 29.10.2025 | 73,95 | 74,05 | 73,55 | 74,05 | 0,68% | 141,00 |
| 28.10.2025 | 74,10 | 74,10 | 73,55 | 73,55 | -0,81% | 95,00 |
| 27.10.2025 | 70,65 | 74,75 | 70,60 | 74,15 | 6,61% | 568,00 |
| 24.10.2025 | 70,10 | 70,73 | 69,40 | 69,55 | -0,43% | - |
| 23.10.2025 | 69,85 | 70,35 | 69,85 | 69,85 | 1,09% | 79,00 |
| 22.10.2025 | 68,90 | 69,15 | 68,90 | 69,10 | -1,00% | 41,00 |
| 21.10.2025 | 69,80 | 69,80 | 69,80 | 69,80 | 0,58% | 1,00 |
| 20.10.2025 | 68,60 | 69,45 | 68,60 | 69,40 | 1,68% | 161,00 |
| 17.10.2025 | 68,65 | 68,65 | 67,95 | 68,25 | -2,92% | 227,00 |
| 16.10.2025 | 70,20 | 70,30 | 70,00 | 70,30 | 0,00% | 6,00 |
| 15.10.2025 | 70,75 | 70,95 | 70,30 | 70,30 | 1,59% | 9,00 |
| 14.10.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -1,77% | 8,00 |
| 13.10.2025 | 70,95 | 70,95 | 69,70 | 70,45 | -0,49% | 43,00 |
| 10.10.2025 | 71,05 | 71,45 | 70,80 | 70,80 | 0,85% | 183,00 |
| 09.10.2025 | 70,15 | 70,40 | 70,15 | 70,20 | 0,07% | 95,00 |
| 08.10.2025 | 69,75 | 70,15 | 69,75 | 70,15 | 0,43% | 39,00 |
| 07.10.2025 | 70,00 | 70,00 | 69,85 | 69,85 | 0,22% | 72,00 |
| 06.10.2025 | 68,15 | 69,70 | 68,15 | 69,70 | 1,98% | 8,00 |
| 03.10.2025 | 68,35 | 68,35 | 68,35 | 68,35 | 0,22% | 2,00 |
| 02.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -1,30% | 25,00 |
| 01.10.2025 | 67,55 | 69,10 | 67,55 | 69,10 | 1,25% | 156,00 |
| 30.09.2025 | 68,15 | 68,25 | 68,15 | 68,25 | 0,00% | 2,00 |
| 29.09.2025 | 68,95 | 68,95 | 68,25 | 68,25 | -0,44% | 36,00 |
| 26.09.2025 | 68,00 | 68,55 | 68,00 | 68,55 | 1,03% | 39,00 |
| 25.09.2025 | 67,73 | 68,00 | 67,20 | 67,85 | 0,22% | - |
| 24.09.2025 | 67,60 | 68,10 | 67,55 | 67,70 | -2,31% | 108,00 |
| 23.09.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 4,13% | 5,00 |