74,200€
0,41%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 74,45 | 74,70 | 74,20 | 74,20 | -1,13% | 220,00 |
| 23.06.2026 | 75,35 | 75,50 | 74,75 | 75,05 | -0,86% | 465,00 |
| 22.06.2026 | 75,90 | 75,90 | 75,40 | 75,70 | 0,46% | 597,00 |
| 19.06.2026 | 74,55 | 75,50 | 74,55 | 75,35 | 0,33% | 111,00 |
| 18.06.2026 | 75,25 | 75,30 | 75,10 | 75,10 | 0,13% | 502,00 |
| 17.06.2026 | 74,55 | 75,45 | 74,05 | 75,00 | 0,74% | 1.255,00 |
| 16.06.2026 | 75,00 | 75,25 | 74,45 | 74,45 | -0,27% | 483,00 |
| 15.06.2026 | 74,85 | 75,25 | 74,35 | 74,65 | 1,70% | 987,00 |
| 12.06.2026 | 71,80 | 73,40 | 71,80 | 73,40 | 4,48% | 1.611,00 |
| 11.06.2026 | 68,90 | 70,30 | 68,90 | 70,25 | 2,11% | 428,00 |
| 10.06.2026 | 68,40 | 68,90 | 68,40 | 68,80 | 0,44% | 405,00 |
| 09.06.2026 | 68,25 | 68,50 | 68,25 | 68,50 | -0,29% | 941,00 |
| 08.06.2026 | 67,95 | 68,70 | 67,85 | 68,70 | 0,59% | 566,00 |
| 05.06.2026 | 68,40 | 68,40 | 68,30 | 68,30 | -0,73% | 2,00 |
| 04.06.2026 | 67,80 | 68,80 | 67,80 | 68,80 | 0,29% | 73,00 |
| 03.06.2026 | 68,70 | 68,70 | 67,80 | 68,60 | -0,22% | 304,00 |
| 02.06.2026 | 71,20 | 71,20 | 68,50 | 68,75 | -3,03% | 947,00 |
| 01.06.2026 | 72,15 | 72,15 | 70,90 | 70,90 | -0,84% | 152,00 |
| 29.05.2026 | 72,60 | 73,00 | 71,43 | 71,50 | -1,41% | - |
| 28.05.2026 | 72,35 | 72,85 | 72,05 | 72,53 | -0,03% | - |
| 27.05.2026 | 72,55 | 72,55 | 72,55 | 72,55 | -0,75% | 136,00 |
| 26.05.2026 | 72,50 | 73,10 | 72,50 | 73,10 | 0,07% | 113,00 |
| 25.05.2026 | 72,95 | 73,05 | 72,95 | 73,05 | 0,97% | 172,00 |
| 22.05.2026 | 72,20 | 72,35 | 72,15 | 72,35 | -0,34% | 29,00 |
| 21.05.2026 | 72,85 | 72,85 | 72,60 | 72,60 | -0,27% | 80,00 |
| 20.05.2026 | 71,75 | 72,80 | 71,65 | 72,80 | 0,97% | 225,00 |
| 19.05.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 0,63% | 6,00 |
| 18.05.2026 | 69,65 | 71,65 | 69,65 | 71,65 | 1,92% | 14,00 |
| 15.05.2026 | 71,05 | 71,05 | 70,30 | 70,30 | -1,82% | 3,00 |
| 14.05.2026 | 71,65 | 71,70 | 71,60 | 71,60 | 0,56% | 8,00 |
| 13.05.2026 | 71,10 | 71,20 | 71,10 | 71,20 | 1,57% | 5,00 |
| 12.05.2026 | 70,65 | 70,65 | 70,10 | 70,10 | -1,48% | 5,00 |
| 11.05.2026 | 71,10 | 71,20 | 71,00 | 71,15 | -0,70% | 1.005,00 |
| 08.05.2026 | 70,45 | 71,65 | 70,45 | 71,65 | 1,06% | 2,00 |
| 07.05.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 0,50% | 2,00 |
| 06.05.2026 | 73,30 | 73,30 | 70,50 | 70,55 | -2,76% | 431,00 |
| 05.05.2026 | 72,20 | 72,55 | 72,20 | 72,55 | 0,69% | 2,00 |
| 04.05.2026 | 73,90 | 73,90 | 72,05 | 72,05 | -1,03% | 9,00 |
| 30.04.2026 | 72,20 | 73,13 | 71,83 | 72,80 | -0,34% | - |
| 29.04.2026 | 73,00 | 73,43 | 72,78 | 73,05 | 0,31% | - |
| 28.04.2026 | 72,63 | 73,55 | 72,53 | 72,83 | -0,38% | - |
| 27.04.2026 | 73,05 | 73,10 | 73,05 | 73,10 | 0,00% | 2,00 |
| 24.04.2026 | 72,85 | 73,25 | 72,85 | 73,10 | 1,04% | 4,00 |
| 23.04.2026 | 72,15 | 72,35 | 72,15 | 72,35 | -1,93% | 3,00 |
| 22.04.2026 | 75,20 | 76,08 | 73,43 | 73,78 | -2,67% | - |
| 21.04.2026 | 75,85 | 75,85 | 75,80 | 75,80 | 0,13% | 4,00 |
| 20.04.2026 | 76,60 | 76,60 | 75,70 | 75,70 | -1,50% | 2,00 |
| 17.04.2026 | 76,40 | 77,05 | 76,40 | 76,85 | 1,25% | 462,00 |
| 16.04.2026 | 75,45 | 76,40 | 75,45 | 75,90 | 1,34% | 89,00 |
| 15.04.2026 | 75,40 | 75,40 | 74,90 | 74,90 | 0,00% | 24,00 |
| 14.04.2026 | 74,85 | 75,05 | 74,85 | 74,90 | 1,08% | 7,00 |
| 13.04.2026 | 72,80 | 74,15 | 72,80 | 74,10 | 1,02% | 50,00 |
| 10.04.2026 | 73,85 | 74,20 | 73,35 | 73,35 | 0,07% | 208,00 |
| 09.04.2026 | 72,70 | 73,30 | 72,35 | 73,30 | 0,69% | 7,00 |
| 08.04.2026 | 74,60 | 74,60 | 72,80 | 72,80 | 2,03% | 207,00 |
| 07.04.2026 | 71,30 | 72,30 | 71,25 | 71,35 | 0,07% | 206,00 |
| 02.04.2026 | 71,20 | 71,30 | 71,20 | 71,30 | -0,70% | 38,00 |
| 01.04.2026 | 71,45 | 71,80 | 71,45 | 71,80 | 3,38% | 109,00 |
| 31.03.2026 | 68,65 | 69,45 | 68,65 | 69,45 | 2,89% | 102,00 |
| 30.03.2026 | 66,75 | 67,90 | 66,75 | 67,50 | 0,82% | 89,00 |
| 27.03.2026 | 67,10 | 67,10 | 66,70 | 66,95 | -0,52% | 20,00 |
| 26.03.2026 | 67,95 | 67,95 | 67,30 | 67,30 | -1,25% | 4,00 |
| 25.03.2026 | 67,30 | 68,30 | 67,30 | 68,15 | 2,95% | 124,00 |
| 24.03.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -1,27% | 2,00 |
| 23.03.2026 | 64,15 | 67,05 | 63,85 | 67,05 | 3,07% | 204,00 |
| 20.03.2026 | 65,90 | 67,70 | 64,60 | 65,05 | -6,40% | 246,00 |
| 19.03.2026 | 69,45 | 69,80 | 68,85 | 69,50 | -0,50% | 196,00 |
| 18.03.2026 | 70,85 | 71,15 | 69,80 | 69,85 | -0,50% | 271,00 |
| 17.03.2026 | 69,35 | 70,45 | 69,35 | 70,20 | 0,72% | 194,00 |
| 16.03.2026 | 69,50 | 69,85 | 69,25 | 69,70 | -0,21% | 286,00 |
| 13.03.2026 | 69,20 | 69,85 | 68,95 | 69,85 | 0,58% | 32,00 |
| 12.03.2026 | 70,50 | 70,70 | 69,45 | 69,45 | -3,07% | 227,00 |
| 11.03.2026 | 72,10 | 72,20 | 71,65 | 71,65 | -0,62% | 15,00 |
| 10.03.2026 | 71,30 | 72,80 | 71,20 | 72,10 | 0,91% | 38,00 |
| 09.03.2026 | 69,00 | 71,45 | 68,90 | 71,45 | 0,70% | 59,00 |
| 06.03.2026 | 70,80 | 70,95 | 70,80 | 70,95 | -1,60% | 113,00 |
| 05.03.2026 | 73,00 | 73,00 | 71,90 | 72,10 | 0,21% | 12,00 |
| 04.03.2026 | 72,30 | 72,30 | 71,95 | 71,95 | 0,21% | 14,00 |
| 03.03.2026 | 72,60 | 72,60 | 70,55 | 71,80 | -2,58% | 29,00 |
| 02.03.2026 | 74,20 | 74,30 | 73,55 | 73,70 | -4,29% | 68,00 |
| 27.02.2026 | 76,50 | 77,55 | 76,50 | 77,00 | 0,79% | 447,00 |
| 26.02.2026 | 75,90 | 77,05 | 75,65 | 76,40 | 1,60% | 483,00 |
| 25.02.2026 | 75,70 | 76,35 | 75,15 | 75,20 | 4,95% | 74,00 |
| 24.02.2026 | 71,50 | 71,80 | 71,30 | 71,65 | -1,51% | 543,00 |
| 23.02.2026 | 73,45 | 73,50 | 72,75 | 72,75 | -0,75% | 17,00 |
| 20.02.2026 | 72,80 | 73,30 | 72,70 | 73,30 | 0,69% | 6,00 |
| 19.02.2026 | 73,05 | 73,05 | 72,80 | 72,80 | -0,34% | 3,00 |
| 18.02.2026 | 72,30 | 73,05 | 72,30 | 73,05 | -0,38% | 2,00 |
| 17.02.2026 | 71,95 | 73,53 | 71,58 | 73,33 | 1,35% | - |
| 16.02.2026 | 71,25 | 72,35 | 71,25 | 72,35 | 3,58% | 295,00 |
| 13.02.2026 | 71,00 | 71,55 | 69,80 | 69,85 | -2,78% | 241,00 |
| 12.02.2026 | 71,85 | 71,85 | 71,85 | 71,85 | -2,91% | 82,00 |
| 11.02.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,73% | 1,00 |
| 10.02.2026 | 76,45 | 76,45 | 75,15 | 75,30 | -0,92% | 184,00 |
| 09.02.2026 | 76,90 | 76,95 | 76,00 | 76,00 | -0,85% | 213,00 |
| 06.02.2026 | 76,65 | 76,65 | 76,65 | 76,65 | 0,33% | 70,00 |
| 05.02.2026 | 76,90 | 77,15 | 76,25 | 76,40 | 0,86% | 30,00 |
| 04.02.2026 | 76,95 | 77,10 | 75,75 | 75,75 | -2,19% | 61,00 |
| 03.02.2026 | 77,45 | 77,45 | 77,45 | 77,45 | -0,45% | 25,00 |
| 02.02.2026 | 75,65 | 77,80 | 75,60 | 77,80 | 1,57% | 34,00 |