48,780€
0,56%
Echtzeit-Aktienkurs Sydbank AS
Bid:
Ask:
Aktienkurse zur Sydbank AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.05.2024 | 48,86 | 48,88 | 48,86 | 48,88 | 0,76% | 67,00 |
10.05.2024 | 48,31 | 48,65 | 48,29 | 48,51 | 0,52% | - |
09.05.2024 | 47,92 | 48,30 | 47,80 | 48,26 | 1,05% | - |
08.05.2024 | 47,76 | 47,76 | 47,76 | 47,76 | -1,53% | 1,00 |
07.05.2024 | 48,58 | 48,58 | 48,50 | 48,50 | 0,29% | 21,00 |
06.05.2024 | 48,06 | 48,36 | 48,06 | 48,36 | 1,28% | 121,00 |
03.05.2024 | 48,67 | 48,73 | 47,16 | 47,75 | -0,81% | - |
02.05.2024 | 48,14 | 48,14 | 48,14 | 48,14 | 0,42% | 250,00 |
30.04.2024 | 47,94 | 47,94 | 47,94 | 47,94 | 0,80% | 11,00 |
29.04.2024 | 47,56 | 47,56 | 47,56 | 47,56 | 0,66% | 5,00 |
26.04.2024 | 47,76 | 47,84 | 47,19 | 47,25 | -0,82% | - |
25.04.2024 | 47,64 | 47,64 | 47,64 | 47,64 | -1,77% | 20,00 |
24.04.2024 | 48,50 | 48,50 | 48,50 | 48,50 | -1,72% | 102,00 |
23.04.2024 | 48,63 | 49,44 | 48,60 | 49,35 | 1,48% | - |
22.04.2024 | 48,68 | 48,89 | 48,33 | 48,63 | 0,56% | - |
19.04.2024 | 47,78 | 48,63 | 47,62 | 48,36 | 0,00% | - |
18.04.2024 | 48,36 | 48,36 | 48,36 | 48,36 | 0,21% | 420,00 |
17.04.2024 | 47,74 | 48,90 | 47,56 | 48,26 | -0,62% | - |
16.04.2024 | 48,56 | 48,56 | 48,56 | 48,56 | -0,31% | 300,00 |
15.04.2024 | 49,06 | 49,49 | 48,66 | 48,71 | -0,75% | - |
12.04.2024 | 49,08 | 49,08 | 49,08 | 49,08 | -0,12% | 237,00 |
11.04.2024 | 49,14 | 49,14 | 49,14 | 49,14 | -1,66% | 10,00 |
10.04.2024 | 49,60 | 50,20 | 49,16 | 49,97 | 0,99% | 21,00 |
09.04.2024 | 49,83 | 50,53 | 49,25 | 49,48 | -0,44% | - |
08.04.2024 | 49,86 | 50,00 | 49,70 | 49,70 | -0,08% | 2.900,00 |
05.04.2024 | 48,87 | 49,83 | 48,75 | 49,74 | 0,89% | - |
04.04.2024 | 49,30 | 49,30 | 49,30 | 49,30 | 0,00% | 110,00 |
03.04.2024 | 49,30 | 49,30 | 49,30 | 49,30 | 2,03% | 150,00 |
02.04.2024 | 48,32 | 48,32 | 48,32 | 48,32 | 1,15% | 11,00 |