1,060$
2,42%
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,02 | 1,08 | 1,02 | 1,06 | 4,95% | 47.541,00 |
| 30.06.2025 | 1,03 | 1,07 | 1,01 | 1,01 | 0,00% | 130.104,00 |
| 27.06.2025 | 1,06 | 1,07 | 1,01 | 1,01 | -5,61% | 1.945.597,00 |
| 26.06.2025 | 1,06 | 1,10 | 1,03 | 1,07 | 0,00% | 407.725,00 |
| 25.06.2025 | 1,08 | 1,10 | 1,05 | 1,07 | -0,93% | 131.343,00 |
| 24.06.2025 | 1,03 | 1,13 | 1,00 | 1,08 | 4,85% | 1.134.949,00 |
| 23.06.2025 | 1,04 | 1,08 | 1,02 | 1,03 | -0,96% | 349.123,00 |
| 20.06.2025 | 1,06 | 1,06 | 1,02 | 1,04 | 0,00% | 213.386,00 |
| 18.06.2025 | 1,04 | 1,07 | 1,04 | 1,04 | -0,95% | 35.416,00 |
| 17.06.2025 | 1,07 | 1,08 | 1,03 | 1,05 | -3,67% | 108.371,00 |
| 16.06.2025 | 1,05 | 1,09 | 1,01 | 1,09 | 3,81% | 104.566,00 |
| 13.06.2025 | 1,07 | 1,12 | 1,04 | 1,05 | -3,67% | 122.095,00 |
| 12.06.2025 | 1,04 | 1,12 | 1,04 | 1,09 | 2,83% | 203.724,00 |
| 11.06.2025 | 1,07 | 1,10 | 1,04 | 1,06 | -0,93% | 240.190,00 |
| 10.06.2025 | 1,10 | 1,15 | 1,04 | 1,07 | -2,73% | 1.373.689,00 |
| 09.06.2025 | 1,17 | 1,20 | 1,09 | 1,10 | -6,78% | 390.281,00 |
| 06.06.2025 | 1,19 | 1,23 | 1,16 | 1,18 | 0,85% | 112.143,00 |
| 05.06.2025 | 1,17 | 1,23 | 1,10 | 1,17 | -0,85% | 63.293,00 |
| 04.06.2025 | 1,15 | 1,23 | 1,14 | 1,18 | 5,36% | 110.537,00 |
| 03.06.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -0,88% | 58.975,00 |
| 02.06.2025 | 1,14 | 1,19 | 1,10 | 1,13 | 2,73% | 52.111,00 |
| 30.05.2025 | 1,15 | 1,16 | 1,06 | 1,10 | -5,98% | 164.312,00 |
| 29.05.2025 | 1,20 | 1,23 | 1,13 | 1,17 | -2,50% | 142.029,00 |
| 28.05.2025 | 1,34 | 1,35 | 1,20 | 1,20 | -7,69% | 202.342,00 |
| 27.05.2025 | 1,58 | 1,58 | 1,22 | 1,30 | -15,58% | 346.036,00 |
| 23.05.2025 | 1,46 | 1,62 | 1,46 | 1,54 | -1,28% | 47.174,00 |
| 22.05.2025 | 1,66 | 1,66 | 1,53 | 1,56 | -6,02% | 25.273,00 |
| 21.05.2025 | 1,63 | 1,66 | 1,59 | 1,66 | 0,00% | 42.790,00 |
| 20.05.2025 | 1,71 | 1,71 | 1,61 | 1,66 | -1,78% | 22.466,00 |
| 19.05.2025 | 1,63 | 1,72 | 1,60 | 1,69 | 2,42% | 33.071,00 |
| 16.05.2025 | 1,69 | 1,69 | 1,61 | 1,65 | -2,37% | 27.377,00 |
| 15.05.2025 | 1,49 | 1,72 | 1,49 | 1,69 | 13,42% | 89.967,00 |
| 14.05.2025 | 1,54 | 1,54 | 1,47 | 1,49 | -3,87% | 26.827,00 |
| 13.05.2025 | 1,52 | 1,60 | 1,44 | 1,55 | 4,03% | 21.898,00 |
| 12.05.2025 | 1,50 | 1,51 | 1,40 | 1,49 | 3,47% | 32.875,00 |
| 09.05.2025 | 1,67 | 1,67 | 1,42 | 1,44 | -4,00% | 42.674,00 |
| 08.05.2025 | 1,52 | 1,53 | 1,49 | 1,50 | -1,96% | 28.565,00 |
| 07.05.2025 | 1,61 | 1,63 | 1,43 | 1,53 | -4,97% | 101.421,00 |
| 06.05.2025 | 1,52 | 1,65 | 1,50 | 1,61 | 2,55% | 86.754,00 |
| 05.05.2025 | 1,50 | 1,70 | 1,50 | 1,57 | -2,18% | 64.136,00 |
| 02.05.2025 | 1,64 | 1,64 | 1,56 | 1,61 | -0,31% | 22.881,00 |
| 01.05.2025 | 1,78 | 1,78 | 1,56 | 1,61 | -8,52% | 53.178,00 |
| 30.04.2025 | 1,59 | 1,78 | 1,54 | 1,76 | 10,00% | 131.570,00 |
| 29.04.2025 | 1,43 | 1,62 | 1,41 | 1,60 | 10,34% | 53.268,00 |
| 28.04.2025 | 1,46 | 1,46 | 1,40 | 1,45 | -1,36% | 32.041,00 |
| 25.04.2025 | 1,50 | 1,55 | 1,46 | 1,47 | -4,55% | 39.446,00 |
| 24.04.2025 | 1,59 | 1,60 | 1,46 | 1,54 | -2,53% | 32.589,00 |
| 23.04.2025 | 1,48 | 1,61 | 1,45 | 1,58 | 8,22% | 51.749,00 |
| 22.04.2025 | 1,43 | 1,46 | 1,34 | 1,46 | 4,29% | 77.111,00 |
| 21.04.2025 | 1,42 | 1,47 | 1,38 | 1,40 | -1,41% | 144.713,00 |
| 17.04.2025 | 1,30 | 1,44 | 1,27 | 1,42 | 8,40% | 64.604,00 |
| 16.04.2025 | 1,36 | 1,36 | 1,29 | 1,31 | -2,96% | 37.910,00 |
| 15.04.2025 | 1,23 | 1,37 | 1,17 | 1,35 | 8,87% | 59.630,00 |
| 14.04.2025 | 1,25 | 1,32 | 1,16 | 1,24 | 1,64% | 40.963,00 |
| 11.04.2025 | 1,20 | 1,31 | 1,15 | 1,22 | 1,67% | 87.386,00 |
| 10.04.2025 | 1,17 | 1,27 | 1,17 | 1,20 | 0,00% | 54.916,00 |
| 09.04.2025 | 1,07 | 1,38 | 1,06 | 1,20 | 9,09% | 159.536,00 |
| 08.04.2025 | 1,18 | 1,29 | 1,10 | 1,10 | -12,00% | 97.481,00 |
| 07.04.2025 | 1,31 | 1,31 | 1,19 | 1,25 | -3,85% | 123.192,00 |
| 04.04.2025 | 1,34 | 1,38 | 1,27 | 1,30 | -5,80% | 54.081,00 |
| 03.04.2025 | 1,43 | 1,45 | 1,32 | 1,38 | -7,38% | 68.406,00 |
| 02.04.2025 | 1,42 | 1,50 | 1,42 | 1,49 | 2,76% | 39.877,00 |
| 01.04.2025 | 1,47 | 1,57 | 1,43 | 1,45 | -3,97% | 53.726,00 |
| 31.03.2025 | 1,50 | 1,58 | 1,43 | 1,51 | 0,67% | 60.421,00 |
| 28.03.2025 | 1,49 | 1,62 | 1,43 | 1,50 | -0,66% | 23.841,00 |
| 27.03.2025 | 1,47 | 1,51 | 1,42 | 1,51 | -0,66% | 78.800,00 |
| 26.03.2025 | 1,65 | 1,65 | 1,44 | 1,52 | -5,00% | 135.238,00 |
| 25.03.2025 | 1,69 | 1,71 | 1,59 | 1,60 | -6,98% | 26.234,00 |
| 24.03.2025 | 1,78 | 1,78 | 1,62 | 1,72 | -2,27% | 31.480,00 |
| 21.03.2025 | 1,59 | 1,76 | 1,57 | 1,76 | 12,10% | 94.553,00 |
| 20.03.2025 | 1,58 | 1,65 | 1,56 | 1,57 | 0,00% | 21.006,00 |
| 19.03.2025 | 1,64 | 1,64 | 1,56 | 1,57 | -1,88% | 23.070,00 |
| 18.03.2025 | 1,63 | 1,63 | 1,56 | 1,60 | -4,76% | 56.257,00 |
| 17.03.2025 | 1,69 | 1,71 | 1,63 | 1,68 | 0,00% | 45.589,00 |
| 14.03.2025 | 1,61 | 1,68 | 1,60 | 1,68 | 3,70% | 38.515,00 |
| 13.03.2025 | 1,66 | 1,79 | 1,60 | 1,62 | -4,71% | 88.970,00 |
| 12.03.2025 | 1,62 | 1,72 | 1,61 | 1,70 | 9,68% | 52.377,00 |
| 11.03.2025 | 1,63 | 1,65 | 1,55 | 1,55 | -3,13% | 139.117,00 |
| 10.03.2025 | 1,68 | 1,72 | 1,60 | 1,60 | -5,33% | 242.225,00 |
| 07.03.2025 | 1,68 | 1,73 | 1,64 | 1,69 | -0,59% | 97.691,00 |
| 06.03.2025 | 1,68 | 1,80 | 1,66 | 1,70 | 0,00% | 86.621,00 |
| 05.03.2025 | 1,71 | 1,83 | 1,69 | 1,70 | -1,73% | 212.741,00 |
| 04.03.2025 | 1,74 | 1,79 | 1,70 | 1,73 | 0,29% | 147.452,00 |
| 03.03.2025 | 1,88 | 1,91 | 1,72 | 1,73 | -10,62% | 121.999,00 |
| 28.02.2025 | 1,93 | 2,02 | 1,89 | 1,93 | 2,12% | 85.765,00 |
| 27.02.2025 | 1,90 | 2,00 | 1,87 | 1,89 | -1,56% | 72.777,00 |
| 26.02.2025 | 1,84 | 2,05 | 1,82 | 1,92 | 4,35% | 66.745,00 |
| 25.02.2025 | 1,92 | 1,98 | 1,80 | 1,84 | -5,64% | 84.547,00 |
| 24.02.2025 | 1,98 | 2,03 | 1,88 | 1,95 | -0,51% | 34.888,00 |
| 21.02.2025 | 2,01 | 2,10 | 1,92 | 1,96 | -2,00% | 329.072,00 |
| 20.02.2025 | 2,01 | 2,09 | 1,99 | 2,00 | -0,99% | 35.147,00 |
| 19.02.2025 | 2,09 | 2,21 | 2,02 | 2,02 | -4,27% | 77.448,00 |
| 18.02.2025 | 2,22 | 2,25 | 2,08 | 2,11 | -5,80% | 69.267,00 |
| 14.02.2025 | 2,29 | 2,44 | 2,24 | 2,24 | 0,00% | 43.932,00 |
| 13.02.2025 | 2,23 | 2,48 | 2,17 | 2,24 | 1,82% | 24.312,00 |
| 12.02.2025 | 2,21 | 2,31 | 2,13 | 2,20 | 0,92% | 43.031,00 |
| 11.02.2025 | 2,25 | 2,39 | 2,18 | 2,18 | -3,54% | 20.703,00 |
| 10.02.2025 | 2,25 | 2,30 | 2,20 | 2,26 | 1,80% | 25.881,00 |
| 07.02.2025 | 2,35 | 2,40 | 2,22 | 2,22 | -5,93% | 36.544,00 |
| 06.02.2025 | 2,47 | 2,48 | 2,36 | 2,36 | -5,60% | 25.758,00 |