1,130$
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,14 | 1,16 | 1,13 | 1,13 | 0,00% | 46.207,00 |
| 12.02.2026 | 1,11 | 1,17 | 1,10 | 1,13 | 1,80% | 128.756,00 |
| 11.02.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,89% | 63.987,00 |
| 10.02.2026 | 1,13 | 1,16 | 1,12 | 1,12 | -2,18% | 42.352,00 |
| 09.02.2026 | 1,18 | 1,20 | 1,13 | 1,15 | -1,29% | 105.635,00 |
| 06.02.2026 | 1,14 | 1,19 | 1,13 | 1,16 | 6,42% | 285.016,00 |
| 05.02.2026 | 1,03 | 1,12 | 0,96 | 1,09 | 3,32% | 612.378,00 |
| 04.02.2026 | 1,08 | 1,10 | 1,03 | 1,06 | -3,21% | 101.073,00 |
| 03.02.2026 | 1,15 | 1,16 | 1,04 | 1,09 | -3,54% | 177.936,00 |
| 02.02.2026 | 1,18 | 1,19 | 1,02 | 1,13 | -2,59% | 587.987,00 |
| 30.01.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -3,33% | 122.302,00 |
| 29.01.2026 | 1,19 | 1,20 | 1,16 | 1,20 | -0,83% | 53.176,00 |
| 28.01.2026 | 1,20 | 1,23 | 1,19 | 1,21 | -0,82% | 46.148,00 |
| 27.01.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -0,81% | 128.200,00 |
| 26.01.2026 | 1,28 | 1,30 | 1,20 | 1,23 | -2,38% | 49.836,00 |
| 23.01.2026 | 1,28 | 1,30 | 1,25 | 1,26 | -1,18% | 61.224,00 |
| 22.01.2026 | 1,25 | 1,31 | 1,25 | 1,28 | 2,82% | 122.724,00 |
| 21.01.2026 | 1,23 | 1,27 | 1,19 | 1,24 | 0,81% | 170.556,00 |
| 20.01.2026 | 1,23 | 1,34 | 1,22 | 1,23 | -0,81% | 599.215,00 |
| 16.01.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -0,80% | 32.025,00 |
| 15.01.2026 | 1,26 | 1,28 | 1,21 | 1,25 | -0,79% | 72.663,00 |
| 14.01.2026 | 1,25 | 1,28 | 1,21 | 1,26 | 1,61% | 75.528,00 |
| 13.01.2026 | 1,26 | 1,30 | 1,21 | 1,24 | 0,00% | 141.664,00 |
| 12.01.2026 | 1,33 | 1,33 | 1,23 | 1,24 | -5,34% | 160.423,00 |
| 09.01.2026 | 1,31 | 1,35 | 1,30 | 1,31 | 0,00% | 99.250,00 |
| 08.01.2026 | 1,31 | 1,33 | 1,27 | 1,31 | 2,34% | 205.180,00 |
| 07.01.2026 | 1,25 | 1,31 | 1,23 | 1,28 | 4,07% | 236.563,00 |
| 06.01.2026 | 1,17 | 1,27 | 1,17 | 1,23 | 3,36% | 123.370,00 |
| 05.01.2026 | 1,23 | 1,24 | 1,14 | 1,19 | -2,46% | 93.305,00 |
| 02.01.2026 | 1,22 | 1,22 | 1,18 | 1,22 | 1,67% | 108.706,00 |
| 31.12.2025 | 1,23 | 1,24 | 1,15 | 1,20 | 0,00% | 101.222,00 |
| 30.12.2025 | 1,21 | 1,22 | 1,18 | 1,20 | 0,00% | 37.988,00 |
| 29.12.2025 | 1,21 | 1,24 | 1,18 | 1,20 | 0,00% | 45.885,00 |
| 26.12.2025 | 1,21 | 1,24 | 1,19 | 1,20 | -0,83% | 25.606,00 |
| 24.12.2025 | 1,19 | 1,24 | 1,19 | 1,21 | 0,00% | 70.300,00 |
| 23.12.2025 | 1,28 | 1,28 | 1,17 | 1,21 | -1,63% | 99.779,00 |
| 22.12.2025 | 1,23 | 1,28 | 1,20 | 1,23 | 0,82% | 93.130,00 |
| 19.12.2025 | 1,28 | 1,30 | 1,22 | 1,22 | -3,94% | 88.692,00 |
| 18.12.2025 | 1,26 | 1,37 | 1,14 | 1,27 | 0,00% | 503.924,00 |
| 17.12.2025 | 1,13 | 1,27 | 1,12 | 1,27 | 11,40% | 367.170,00 |
| 16.12.2025 | 1,15 | 1,16 | 1,12 | 1,14 | 0,00% | 30.105,00 |
| 15.12.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -2,56% | 104.755,00 |
| 12.12.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 1,74% | 45.900,00 |
| 11.12.2025 | 1,18 | 1,20 | 1,15 | 1,15 | -0,86% | 72.369,00 |
| 10.12.2025 | 1,18 | 1,20 | 1,12 | 1,16 | -1,69% | 110.546,00 |
| 09.12.2025 | 1,12 | 1,19 | 1,12 | 1,18 | 3,51% | 130.231,00 |
| 08.12.2025 | 1,15 | 1,17 | 1,11 | 1,14 | 0,00% | 171.644,00 |
| 05.12.2025 | 1,14 | 1,19 | 1,12 | 1,14 | 3,64% | 268.679,00 |
| 04.12.2025 | 1,06 | 1,12 | 1,05 | 1,10 | 1,85% | 503.206,00 |
| 03.12.2025 | 1,08 | 1,11 | 1,05 | 1,08 | -0,92% | 150.197,00 |
| 02.12.2025 | 1,12 | 1,12 | 1,05 | 1,09 | 0,00% | 132.293,00 |
| 01.12.2025 | 1,18 | 1,18 | 1,09 | 1,09 | -6,84% | 181.690,00 |
| 28.11.2025 | 1,15 | 1,18 | 1,10 | 1,17 | 5,41% | 89.780,00 |
| 26.11.2025 | 1,11 | 1,15 | 1,00 | 1,11 | 0,00% | 1.348.161,00 |
| 25.11.2025 | 1,15 | 1,15 | 1,08 | 1,11 | 0,00% | 116.404,00 |
| 24.11.2025 | 1,15 | 1,18 | 1,10 | 1,11 | -1,77% | 111.080,00 |
| 21.11.2025 | 1,11 | 1,15 | 1,11 | 1,13 | 1,80% | 181.376,00 |
| 20.11.2025 | 1,14 | 1,17 | 1,11 | 1,11 | -3,48% | 41.551,00 |
| 19.11.2025 | 1,21 | 1,21 | 1,12 | 1,15 | -3,36% | 90.672,00 |
| 18.11.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 0,85% | 134.387,00 |
| 17.11.2025 | 1,22 | 1,24 | 1,18 | 1,18 | -4,84% | 91.302,00 |
| 14.11.2025 | 1,18 | 1,26 | 1,17 | 1,24 | 3,33% | 79.835,00 |
| 13.11.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -2,44% | 30.895,00 |
| 12.11.2025 | 1,25 | 1,26 | 1,19 | 1,23 | -2,38% | 44.283,00 |
| 11.11.2025 | 1,22 | 1,28 | 1,22 | 1,26 | 4,13% | 93.858,00 |
| 10.11.2025 | 1,22 | 1,23 | 1,18 | 1,21 | -1,63% | 44.514,00 |
| 07.11.2025 | 1,24 | 1,25 | 1,15 | 1,23 | -2,38% | 179.644,00 |
| 06.11.2025 | 1,30 | 1,30 | 1,23 | 1,26 | -1,56% | 42.813,00 |
| 05.11.2025 | 1,26 | 1,30 | 1,25 | 1,28 | -1,54% | 46.317,00 |
| 04.11.2025 | 1,35 | 1,36 | 1,28 | 1,30 | -5,11% | 63.986,00 |
| 03.11.2025 | 1,38 | 1,40 | 1,32 | 1,37 | -2,14% | 57.265,00 |
| 31.10.2025 | 1,38 | 1,40 | 1,36 | 1,40 | 0,72% | 114.517,00 |
| 30.10.2025 | 1,41 | 1,43 | 1,38 | 1,39 | -2,80% | 76.182,00 |
| 29.10.2025 | 1,46 | 1,47 | 1,41 | 1,43 | -2,05% | 85.050,00 |
| 28.10.2025 | 1,47 | 1,52 | 1,45 | 1,46 | -2,01% | 86.407,00 |
| 27.10.2025 | 1,47 | 1,50 | 1,46 | 1,49 | 2,05% | 32.061,00 |
| 24.10.2025 | 1,44 | 1,48 | 1,42 | 1,46 | 3,55% | 126.831,00 |
| 23.10.2025 | 1,49 | 1,50 | 1,37 | 1,41 | -6,62% | 266.384,00 |
| 22.10.2025 | 1,49 | 1,55 | 1,45 | 1,51 | 1,34% | 145.759,00 |
| 21.10.2025 | 1,40 | 1,50 | 1,40 | 1,49 | 6,43% | 194.556,00 |
| 20.10.2025 | 1,37 | 1,45 | 1,37 | 1,40 | 2,19% | 200.117,00 |
| 17.10.2025 | 1,40 | 1,42 | 1,35 | 1,37 | -2,84% | 129.116,00 |
| 16.10.2025 | 1,32 | 1,46 | 1,30 | 1,41 | 6,82% | 544.646,00 |
| 15.10.2025 | 1,32 | 1,36 | 1,27 | 1,32 | 0,00% | 175.701,00 |
| 14.10.2025 | 1,27 | 1,44 | 1,24 | 1,32 | 1,54% | 391.928,00 |
| 13.10.2025 | 1,26 | 1,30 | 1,23 | 1,30 | 2,36% | 57.913,00 |
| 10.10.2025 | 1,27 | 1,32 | 1,25 | 1,27 | -0,78% | 69.240,00 |
| 09.10.2025 | 1,32 | 1,33 | 1,27 | 1,28 | -1,54% | 159.000,00 |
| 08.10.2025 | 1,24 | 1,34 | 1,23 | 1,30 | 5,69% | 425.398,00 |
| 07.10.2025 | 1,24 | 1,26 | 1,22 | 1,23 | -0,81% | 47.231,00 |
| 06.10.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 1,22% | 70.944,00 |
| 03.10.2025 | 1,23 | 1,24 | 1,20 | 1,23 | 1,24% | 146.019,00 |
| 02.10.2025 | 1,22 | 1,24 | 1,20 | 1,21 | -1,63% | 209.813,00 |
| 01.10.2025 | 1,24 | 1,25 | 1,20 | 1,23 | 0,00% | 163.647,00 |
| 30.09.2025 | 1,24 | 1,24 | 1,19 | 1,23 | 2,50% | 275.569,00 |
| 29.09.2025 | 1,26 | 1,26 | 1,17 | 1,20 | 5,26% | 502.475,00 |
| 26.09.2025 | 1,16 | 1,16 | 1,11 | 1,14 | 0,88% | 106.948,00 |
| 25.09.2025 | 1,13 | 1,15 | 1,11 | 1,13 | -1,31% | 71.749,00 |
| 24.09.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 1,33% | 64.443,00 |
| 23.09.2025 | 1,13 | 1,19 | 1,12 | 1,13 | 0,00% | 86.978,00 |