1,350$
2,27%
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,32 | 1,35 | 1,28 | 1,35 | 2,27% | 10.872,00 |
| 14.10.2025 | 1,27 | 1,44 | 1,24 | 1,32 | 1,54% | 391.928,00 |
| 13.10.2025 | 1,26 | 1,30 | 1,23 | 1,30 | 2,36% | 57.913,00 |
| 10.10.2025 | 1,27 | 1,32 | 1,25 | 1,27 | -0,78% | 69.240,00 |
| 09.10.2025 | 1,32 | 1,33 | 1,27 | 1,28 | -1,54% | 159.000,00 |
| 08.10.2025 | 1,24 | 1,34 | 1,23 | 1,30 | 5,69% | 425.398,00 |
| 07.10.2025 | 1,24 | 1,26 | 1,22 | 1,23 | -0,81% | 47.231,00 |
| 06.10.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 1,22% | 70.944,00 |
| 03.10.2025 | 1,23 | 1,24 | 1,20 | 1,23 | 1,24% | 146.019,00 |
| 02.10.2025 | 1,22 | 1,24 | 1,20 | 1,21 | -1,63% | 209.813,00 |
| 01.10.2025 | 1,24 | 1,25 | 1,20 | 1,23 | 0,00% | 163.647,00 |
| 30.09.2025 | 1,24 | 1,24 | 1,19 | 1,23 | 2,50% | 275.569,00 |
| 29.09.2025 | 1,26 | 1,26 | 1,17 | 1,20 | 5,26% | 502.475,00 |
| 26.09.2025 | 1,16 | 1,16 | 1,11 | 1,14 | 0,88% | 106.948,00 |
| 25.09.2025 | 1,13 | 1,15 | 1,11 | 1,13 | -1,31% | 71.749,00 |
| 24.09.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 1,33% | 64.443,00 |
| 23.09.2025 | 1,13 | 1,19 | 1,12 | 1,13 | 0,00% | 86.978,00 |
| 22.09.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -0,88% | 95.816,00 |
| 19.09.2025 | 1,14 | 1,17 | 1,13 | 1,14 | 0,00% | 116.352,00 |
| 18.09.2025 | 1,17 | 1,17 | 1,12 | 1,14 | 0,00% | 31.421,00 |
| 17.09.2025 | 1,13 | 1,15 | 1,12 | 1,14 | -0,87% | 29.031,00 |
| 16.09.2025 | 1,13 | 1,15 | 1,12 | 1,15 | 0,00% | 49.934,00 |
| 15.09.2025 | 1,17 | 1,19 | 1,12 | 1,15 | 0,00% | 66.806,00 |
| 12.09.2025 | 1,16 | 1,17 | 1,13 | 1,15 | -0,86% | 117.118,00 |
| 11.09.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 0,00% | 91.767,00 |
| 10.09.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 0,87% | 97.130,00 |
| 09.09.2025 | 1,15 | 1,15 | 1,13 | 1,15 | 0,00% | 23.280,00 |
| 08.09.2025 | 1,15 | 1,17 | 1,13 | 1,15 | 0,00% | 50.796,00 |
| 05.09.2025 | 1,17 | 1,17 | 1,13 | 1,15 | 1,77% | 53.833,00 |
| 04.09.2025 | 1,13 | 1,15 | 1,13 | 1,13 | -2,59% | 9.811,00 |
| 03.09.2025 | 1,15 | 1,16 | 1,13 | 1,16 | 0,87% | 149.856,00 |
| 02.09.2025 | 1,12 | 1,15 | 1,10 | 1,15 | 2,68% | 61.096,00 |
| 29.08.2025 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | 17.887,00 |
| 28.08.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | 26.060,00 |
| 27.08.2025 | 1,14 | 1,16 | 1,14 | 1,14 | 0,00% | 38.354,00 |
| 26.08.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,88% | 85.236,00 |
| 25.08.2025 | 1,18 | 1,18 | 1,11 | 1,13 | -3,42% | 89.741,00 |
| 22.08.2025 | 1,17 | 1,19 | 1,16 | 1,17 | 2,63% | 116.341,00 |
| 21.08.2025 | 1,12 | 1,17 | 1,12 | 1,14 | 0,00% | 105.088,00 |
| 20.08.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 2,70% | 41.800,00 |
| 19.08.2025 | 1,15 | 1,17 | 1,11 | 1,11 | -5,13% | 273.139,00 |
| 18.08.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 0,86% | 82.271,00 |
| 15.08.2025 | 1,15 | 1,19 | 1,13 | 1,16 | -0,85% | 66.428,00 |
| 14.08.2025 | 1,15 | 1,19 | 1,14 | 1,17 | 0,00% | 18.170,00 |
| 13.08.2025 | 1,14 | 1,19 | 1,14 | 1,17 | 4,46% | 90.545,00 |
| 12.08.2025 | 1,10 | 1,15 | 1,09 | 1,12 | 0,90% | 54.244,00 |
| 11.08.2025 | 1,10 | 1,12 | 1,05 | 1,11 | 2,78% | 30.329,00 |
| 08.08.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -5,26% | 66.724,00 |
| 07.08.2025 | 1,16 | 1,19 | 1,12 | 1,14 | -3,39% | 84.081,00 |
| 06.08.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 0,00% | 37.777,00 |
| 05.08.2025 | 1,18 | 1,20 | 1,11 | 1,18 | -1,67% | 74.609,00 |
| 04.08.2025 | 1,15 | 1,21 | 1,15 | 1,20 | 3,45% | 45.718,00 |
| 01.08.2025 | 1,20 | 1,20 | 1,14 | 1,16 | -2,11% | 70.966,00 |
| 31.07.2025 | 1,17 | 1,19 | 1,15 | 1,19 | -0,42% | 25.338,00 |
| 30.07.2025 | 1,21 | 1,22 | 1,16 | 1,19 | 0,00% | 105.695,00 |
| 29.07.2025 | 1,28 | 1,28 | 1,16 | 1,19 | -4,03% | 115.663,00 |
| 28.07.2025 | 1,28 | 1,32 | 1,20 | 1,24 | -1,98% | 94.884,00 |
| 25.07.2025 | 1,25 | 1,29 | 1,25 | 1,27 | 1,20% | 225.433,00 |
| 24.07.2025 | 1,23 | 1,28 | 1,23 | 1,25 | 0,81% | 161.552,00 |
| 23.07.2025 | 1,21 | 1,26 | 1,20 | 1,24 | 4,20% | 148.832,00 |
| 22.07.2025 | 1,15 | 1,22 | 1,15 | 1,19 | 3,48% | 84.532,00 |
| 21.07.2025 | 1,21 | 1,22 | 1,15 | 1,15 | -4,96% | 31.583,00 |
| 18.07.2025 | 1,19 | 1,22 | 1,19 | 1,21 | 2,54% | 58.871,00 |
| 17.07.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 3,51% | 58.827,00 |
| 16.07.2025 | 1,11 | 1,16 | 1,11 | 1,14 | 1,79% | 150.846,00 |
| 15.07.2025 | 1,15 | 1,21 | 1,12 | 1,12 | -2,61% | 105.435,00 |
| 14.07.2025 | 1,18 | 1,22 | 1,15 | 1,15 | -3,36% | 69.457,00 |
| 11.07.2025 | 1,16 | 1,22 | 1,15 | 1,19 | 0,85% | 105.167,00 |
| 10.07.2025 | 1,16 | 1,20 | 1,15 | 1,18 | 1,72% | 170.690,00 |
| 09.07.2025 | 1,11 | 1,16 | 1,11 | 1,16 | 5,45% | 200.830,00 |
| 08.07.2025 | 1,10 | 1,12 | 1,09 | 1,10 | 0,92% | 20.079,00 |
| 07.07.2025 | 1,05 | 1,12 | 1,05 | 1,09 | 1,87% | 141.959,00 |
| 03.07.2025 | 1,05 | 1,09 | 1,05 | 1,07 | 0,94% | 56.088,00 |
| 02.07.2025 | 1,05 | 1,09 | 1,04 | 1,06 | 0,00% | 47.119,00 |
| 01.07.2025 | 1,02 | 1,09 | 1,02 | 1,06 | 4,95% | 102.948,00 |
| 30.06.2025 | 1,03 | 1,07 | 1,01 | 1,01 | 0,00% | 130.104,00 |
| 27.06.2025 | 1,06 | 1,07 | 1,01 | 1,01 | -5,61% | 1.945.597,00 |
| 26.06.2025 | 1,06 | 1,10 | 1,03 | 1,07 | 0,00% | 407.725,00 |
| 25.06.2025 | 1,08 | 1,10 | 1,05 | 1,07 | -0,93% | 131.343,00 |
| 24.06.2025 | 1,03 | 1,13 | 1,00 | 1,08 | 4,85% | 1.134.949,00 |
| 23.06.2025 | 1,04 | 1,08 | 1,02 | 1,03 | -0,96% | 349.123,00 |
| 20.06.2025 | 1,06 | 1,06 | 1,02 | 1,04 | 0,00% | 213.386,00 |
| 18.06.2025 | 1,04 | 1,07 | 1,04 | 1,04 | -0,95% | 35.416,00 |
| 17.06.2025 | 1,07 | 1,08 | 1,03 | 1,05 | -3,67% | 108.371,00 |
| 16.06.2025 | 1,05 | 1,09 | 1,01 | 1,09 | 3,81% | 104.566,00 |
| 13.06.2025 | 1,07 | 1,12 | 1,04 | 1,05 | -3,67% | 122.095,00 |
| 12.06.2025 | 1,04 | 1,12 | 1,04 | 1,09 | 2,83% | 203.724,00 |
| 11.06.2025 | 1,07 | 1,10 | 1,04 | 1,06 | -0,93% | 240.190,00 |
| 10.06.2025 | 1,10 | 1,15 | 1,04 | 1,07 | -2,73% | 1.373.689,00 |
| 09.06.2025 | 1,17 | 1,20 | 1,09 | 1,10 | -6,78% | 390.281,00 |
| 06.06.2025 | 1,19 | 1,23 | 1,16 | 1,18 | 0,85% | 112.143,00 |
| 05.06.2025 | 1,17 | 1,23 | 1,10 | 1,17 | -0,85% | 63.293,00 |
| 04.06.2025 | 1,15 | 1,23 | 1,14 | 1,18 | 5,36% | 110.537,00 |
| 03.06.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -0,88% | 58.975,00 |
| 02.06.2025 | 1,14 | 1,19 | 1,10 | 1,13 | 2,73% | 52.111,00 |
| 30.05.2025 | 1,15 | 1,16 | 1,06 | 1,10 | -5,98% | 164.312,00 |
| 29.05.2025 | 1,20 | 1,23 | 1,13 | 1,17 | -2,50% | 142.029,00 |
| 28.05.2025 | 1,34 | 1,35 | 1,20 | 1,20 | -7,69% | 202.342,00 |
| 27.05.2025 | 1,58 | 1,58 | 1,22 | 1,30 | -15,58% | 346.036,00 |
| 23.05.2025 | 1,46 | 1,62 | 1,46 | 1,54 | -1,28% | 47.174,00 |