1,130$
0,89%
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,89% | 724,00 |
| 05.03.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -1,75% | 724,00 |
| 04.03.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,88% | 10.926,00 |
| 03.03.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | 67.975,00 |
| 02.03.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 0,00% | 42.663,00 |
| 27.02.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 0,00% | 90.254,00 |
| 26.02.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | 28.346,00 |
| 25.02.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 0,00% | 88.841,00 |
| 24.02.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 1,74% | 50.598,00 |
| 23.02.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -0,86% | 51.320,00 |
| 20.02.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,69% | 46.626,00 |
| 19.02.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,72% | 72.658,00 |
| 18.02.2026 | 1,17 | 1,18 | 1,15 | 1,16 | 0,87% | 174.397,00 |
| 17.02.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 1,77% | 120.221,00 |
| 13.02.2026 | 1,14 | 1,16 | 1,13 | 1,13 | 0,00% | 46.207,00 |
| 12.02.2026 | 1,11 | 1,17 | 1,10 | 1,13 | 1,80% | 128.756,00 |
| 11.02.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | 63.987,00 |
| 10.02.2026 | 1,13 | 1,16 | 1,12 | 1,12 | -2,18% | 42.352,00 |
| 09.02.2026 | 1,18 | 1,20 | 1,13 | 1,15 | -1,29% | 105.635,00 |
| 06.02.2026 | 1,14 | 1,19 | 1,13 | 1,16 | 6,42% | 285.016,00 |
| 05.02.2026 | 1,03 | 1,12 | 0,96 | 1,09 | 3,81% | 612.378,00 |
| 04.02.2026 | 1,08 | 1,10 | 1,03 | 1,05 | -3,67% | 101.073,00 |
| 03.02.2026 | 1,15 | 1,16 | 1,04 | 1,09 | -3,54% | 177.936,00 |
| 02.02.2026 | 1,18 | 1,19 | 1,02 | 1,13 | -2,59% | 587.987,00 |
| 30.01.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -1,69% | 122.302,00 |
| 29.01.2026 | 1,19 | 1,20 | 1,15 | 1,18 | -2,48% | 53.176,00 |
| 28.01.2026 | 1,20 | 1,23 | 1,19 | 1,21 | -0,82% | 46.148,00 |
| 27.01.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -0,81% | 128.200,00 |
| 26.01.2026 | 1,28 | 1,30 | 1,20 | 1,23 | -2,38% | 49.836,00 |
| 23.01.2026 | 1,28 | 1,30 | 1,25 | 1,26 | -0,79% | 61.224,00 |
| 22.01.2026 | 1,25 | 1,31 | 1,25 | 1,27 | 2,42% | 122.724,00 |
| 21.01.2026 | 1,23 | 1,27 | 1,19 | 1,24 | 0,81% | 170.556,00 |
| 20.01.2026 | 1,23 | 1,34 | 1,22 | 1,23 | -0,81% | 599.215,00 |
| 16.01.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -0,80% | 32.025,00 |
| 15.01.2026 | 1,26 | 1,28 | 1,21 | 1,25 | -0,79% | 72.663,00 |
| 14.01.2026 | 1,25 | 1,28 | 1,21 | 1,26 | 1,61% | 75.528,00 |
| 13.01.2026 | 1,26 | 1,30 | 1,21 | 1,24 | 0,00% | 141.664,00 |
| 12.01.2026 | 1,33 | 1,33 | 1,23 | 1,24 | -5,34% | 160.423,00 |
| 09.01.2026 | 1,31 | 1,35 | 1,30 | 1,31 | 0,00% | 99.250,00 |
| 08.01.2026 | 1,31 | 1,33 | 1,27 | 1,31 | 2,34% | 205.180,00 |
| 07.01.2026 | 1,25 | 1,31 | 1,23 | 1,28 | 4,07% | 236.563,00 |
| 06.01.2026 | 1,17 | 1,27 | 1,17 | 1,23 | 4,24% | 123.370,00 |
| 05.01.2026 | 1,23 | 1,24 | 1,14 | 1,18 | -3,28% | 93.305,00 |