1,455$
-0,34%
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,50 | 1,58 | 1,46 | 1,46 | -0,34% | 8.990,00 |
| 28.05.2026 | 1,45 | 1,48 | 1,43 | 1,46 | -1,35% | 46.738,00 |
| 27.05.2026 | 1,49 | 1,52 | 1,46 | 1,48 | 0,34% | 81.924,00 |
| 26.05.2026 | 1,46 | 1,48 | 1,40 | 1,48 | 2,43% | 79.342,00 |
| 22.05.2026 | 1,46 | 1,49 | 1,43 | 1,44 | -0,69% | 72.830,00 |
| 21.05.2026 | 1,42 | 1,47 | 1,41 | 1,45 | 1,40% | 39.620,00 |
| 20.05.2026 | 1,40 | 1,43 | 1,39 | 1,43 | 1,78% | 100.187,00 |
| 19.05.2026 | 1,45 | 1,48 | 1,41 | 1,41 | -2,43% | 50.070,00 |
| 18.05.2026 | 1,49 | 1,50 | 1,40 | 1,44 | -3,36% | 197.210,00 |
| 15.05.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -3,87% | 157.854,00 |
| 14.05.2026 | 1,56 | 1,58 | 1,52 | 1,55 | 0,65% | 282.892,00 |
| 13.05.2026 | 1,52 | 1,58 | 1,49 | 1,54 | 2,67% | 118.793,00 |
| 12.05.2026 | 1,57 | 1,59 | 1,46 | 1,50 | -3,23% | 261.928,00 |
| 11.05.2026 | 1,42 | 1,58 | 1,40 | 1,55 | 7,64% | 332.844,00 |
| 08.05.2026 | 1,52 | 1,56 | 1,41 | 1,44 | -7,10% | 399.744,00 |
| 07.05.2026 | 1,59 | 1,65 | 1,51 | 1,55 | -1,90% | 115.945,00 |
| 06.05.2026 | 1,54 | 1,59 | 1,51 | 1,58 | 0,64% | 84.766,00 |
| 05.05.2026 | 1,59 | 1,59 | 1,53 | 1,57 | 0,00% | 85.511,00 |
| 04.05.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,00% | 28.015,00 |
| 01.05.2026 | 1,47 | 1,57 | 1,45 | 1,57 | 7,53% | 70.345,00 |
| 30.04.2026 | 1,47 | 1,48 | 1,43 | 1,46 | 0,69% | 73.686,00 |
| 29.04.2026 | 1,46 | 1,48 | 1,42 | 1,45 | 0,69% | 67.979,00 |
| 28.04.2026 | 1,49 | 1,50 | 1,43 | 1,44 | -2,04% | 142.263,00 |
| 27.04.2026 | 1,54 | 1,54 | 1,46 | 1,47 | -2,00% | 63.020,00 |
| 24.04.2026 | 1,54 | 1,55 | 1,46 | 1,50 | -1,32% | 123.743,00 |
| 23.04.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -1,94% | 95.677,00 |
| 22.04.2026 | 1,56 | 1,61 | 1,53 | 1,55 | -1,90% | 200.672,00 |
| 21.04.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 74.798,00 |
| 20.04.2026 | 1,58 | 1,61 | 1,53 | 1,60 | 1,27% | 188.690,00 |
| 17.04.2026 | 1,64 | 1,65 | 1,57 | 1,58 | -3,07% | 352.286,00 |
| 16.04.2026 | 1,64 | 1,66 | 1,57 | 1,63 | 0,00% | 255.184,00 |
| 15.04.2026 | 1,60 | 1,67 | 1,56 | 1,63 | 4,49% | 597.412,00 |
| 14.04.2026 | 1,46 | 1,68 | 1,40 | 1,56 | 30,00% | 6.070.624,00 |
| 13.04.2026 | 1,12 | 1,23 | 1,12 | 1,20 | 6,19% | 193.697,00 |
| 10.04.2026 | 1,13 | 1,16 | 1,13 | 1,13 | -0,88% | 105.599,00 |
| 09.04.2026 | 1,14 | 1,19 | 1,14 | 1,14 | -0,87% | 97.772,00 |
| 08.04.2026 | 1,19 | 1,19 | 1,15 | 1,15 | 1,32% | 58.169,00 |
| 07.04.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -3,81% | 34.967,00 |
| 06.04.2026 | 1,10 | 1,20 | 1,10 | 1,18 | 9,26% | 303.991,00 |
| 02.04.2026 | 1,10 | 1,12 | 1,07 | 1,08 | -5,26% | 268.574,00 |
| 01.04.2026 | 1,13 | 1,17 | 1,13 | 1,14 | 3,64% | 65.588,00 |
| 31.03.2026 | 1,10 | 1,13 | 1,07 | 1,10 | 0,92% | 173.637,00 |
| 30.03.2026 | 1,14 | 1,14 | 1,07 | 1,09 | -1,80% | 124.742,00 |
| 27.03.2026 | 1,11 | 1,14 | 1,10 | 1,11 | 0,73% | 156.696,00 |
| 26.03.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -2,48% | 53.480,00 |
| 25.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | 0,00% | 30.005,00 |
| 24.03.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -1,74% | 58.915,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,15 | 1,15 | -3,36% | 72.478,00 |
| 20.03.2026 | 1,17 | 1,22 | 1,17 | 1,19 | 3,48% | 124.745,00 |
| 19.03.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -2,54% | 21.513,00 |
| 18.03.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 2,61% | 55.216,00 |
| 17.03.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 2,68% | 29.116,00 |
| 16.03.2026 | 1,12 | 1,14 | 1,12 | 1,12 | 0,90% | 57.486,00 |
| 13.03.2026 | 1,13 | 1,14 | 1,10 | 1,11 | -0,89% | 42.877,00 |
| 12.03.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | 32.963,00 |
| 11.03.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 0,87% | 48.854,00 |
| 10.03.2026 | 1,16 | 1,18 | 1,14 | 1,15 | 0,88% | 77.433,00 |
| 09.03.2026 | 1,15 | 1,15 | 1,12 | 1,14 | 0,88% | 76.473,00 |
| 06.03.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,89% | 51.393,00 |
| 05.03.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -1,75% | 54.233,00 |
| 04.03.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,88% | 10.926,00 |
| 03.03.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | 67.975,00 |
| 02.03.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 0,00% | 42.663,00 |
| 27.02.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 0,00% | 90.254,00 |
| 26.02.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | 28.346,00 |
| 25.02.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 0,00% | 88.841,00 |
| 24.02.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 1,74% | 50.598,00 |
| 23.02.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -0,86% | 51.320,00 |
| 20.02.2026 | 1,17 | 1,18 | 1,14 | 1,16 | -1,69% | 46.626,00 |
| 19.02.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,72% | 72.658,00 |
| 18.02.2026 | 1,17 | 1,18 | 1,15 | 1,16 | 0,87% | 174.397,00 |
| 17.02.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 1,77% | 120.221,00 |
| 13.02.2026 | 1,14 | 1,16 | 1,13 | 1,13 | 0,00% | 46.207,00 |
| 12.02.2026 | 1,11 | 1,17 | 1,10 | 1,13 | 1,80% | 128.756,00 |
| 11.02.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | 63.987,00 |
| 10.02.2026 | 1,13 | 1,16 | 1,12 | 1,12 | -2,18% | 42.352,00 |
| 09.02.2026 | 1,18 | 1,20 | 1,13 | 1,15 | -1,29% | 105.635,00 |
| 06.02.2026 | 1,14 | 1,19 | 1,13 | 1,16 | 6,42% | 285.016,00 |
| 05.02.2026 | 1,03 | 1,12 | 0,96 | 1,09 | 3,81% | 612.378,00 |
| 04.02.2026 | 1,08 | 1,10 | 1,03 | 1,05 | -3,67% | 101.073,00 |
| 03.02.2026 | 1,15 | 1,16 | 1,04 | 1,09 | -3,54% | 177.936,00 |
| 02.02.2026 | 1,18 | 1,19 | 1,02 | 1,13 | -2,59% | 587.987,00 |
| 30.01.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -1,69% | 122.302,00 |
| 29.01.2026 | 1,19 | 1,20 | 1,15 | 1,18 | -2,48% | 53.176,00 |
| 28.01.2026 | 1,20 | 1,23 | 1,19 | 1,21 | -0,82% | 46.148,00 |
| 27.01.2026 | 1,25 | 1,25 | 1,19 | 1,22 | -0,81% | 128.200,00 |
| 26.01.2026 | 1,28 | 1,30 | 1,20 | 1,23 | -2,38% | 49.836,00 |
| 23.01.2026 | 1,28 | 1,30 | 1,25 | 1,26 | -0,79% | 61.224,00 |
| 22.01.2026 | 1,25 | 1,31 | 1,25 | 1,27 | 2,42% | 122.724,00 |
| 21.01.2026 | 1,23 | 1,27 | 1,19 | 1,24 | 0,81% | 170.556,00 |
| 20.01.2026 | 1,23 | 1,34 | 1,22 | 1,23 | -0,81% | 599.215,00 |
| 16.01.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -0,80% | 32.025,00 |
| 15.01.2026 | 1,26 | 1,28 | 1,21 | 1,25 | -0,79% | 72.663,00 |
| 14.01.2026 | 1,25 | 1,28 | 1,21 | 1,26 | 1,61% | 75.528,00 |
| 13.01.2026 | 1,26 | 1,30 | 1,21 | 1,24 | 0,00% | 141.664,00 |
| 12.01.2026 | 1,33 | 1,33 | 1,23 | 1,24 | -5,34% | 160.423,00 |
| 09.01.2026 | 1,31 | 1,35 | 1,30 | 1,31 | 0,00% | 99.250,00 |
| 08.01.2026 | 1,31 | 1,33 | 1,27 | 1,31 | 2,34% | 205.180,00 |
| 07.01.2026 | 1,25 | 1,31 | 1,23 | 1,28 | 4,07% | 236.563,00 |
| 06.01.2026 | 1,17 | 1,27 | 1,17 | 1,23 | 4,24% | 123.370,00 |