2,430$
3,85%
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,33 | 2,49 | 2,33 | 2,43 | 5,19% | 81.187,00 |
| 19.10.2026 | 2,39 | 2,49 | 2,31 | 2,31 | -1,28% | 219.722,00 |
| 16.10.2026 | 2,37 | 2,49 | 2,28 | 2,34 | -0,43% | 711.179,00 |
| 15.10.2026 | 2,40 | 2,53 | 2,34 | 2,35 | -1,67% | 181.976,00 |
| 14.10.2026 | 2,43 | 2,49 | 2,39 | 2,39 | -1,65% | 129.823,00 |
| 13.10.2026 | 2,55 | 2,69 | 2,39 | 2,43 | -4,71% | 463.158,00 |
| 12.10.2026 | 2,53 | 2,59 | 2,50 | 2,55 | 0,79% | 60.474,00 |
| 09.10.2026 | 2,58 | 2,64 | 2,47 | 2,53 | -1,94% | 166.793,00 |
| 08.10.2026 | 2,58 | 2,67 | 2,50 | 2,58 | -1,71% | 334.164,00 |
| 07.10.2026 | 2,58 | 2,71 | 2,56 | 2,63 | 2,14% | 116.894,00 |
| 06.10.2026 | 2,62 | 2,65 | 2,52 | 2,57 | -1,15% | 65.184,00 |
| 05.10.2026 | 2,62 | 2,66 | 2,56 | 2,60 | -0,76% | 55.060,00 |
| 02.10.2026 | 2,62 | 2,70 | 2,55 | 2,62 | 1,16% | 156.529,00 |
| 01.10.2026 | 2,49 | 2,62 | 2,49 | 2,59 | 3,19% | 163.785,00 |
| 30.09.2026 | 2,56 | 2,64 | 2,42 | 2,51 | -1,95% | 208.241,00 |
| 29.09.2026 | 2,60 | 2,62 | 2,56 | 2,56 | -1,92% | 51.995,00 |
| 28.09.2026 | 2,68 | 2,72 | 2,56 | 2,61 | -1,88% | 142.237,00 |
| 25.09.2026 | 2,61 | 2,67 | 2,59 | 2,66 | 2,31% | 255.396,00 |
| 24.09.2026 | 2,69 | 2,74 | 2,60 | 2,60 | -3,70% | 550.321,00 |
| 23.09.2026 | 2,89 | 2,89 | 2,69 | 2,70 | -6,25% | 170.128,00 |
| 22.09.2026 | 2,93 | 2,93 | 2,83 | 2,88 | 1,77% | 30.246,00 |
| 21.09.2026 | 2,80 | 2,84 | 2,75 | 2,83 | 0,71% | 133.702,00 |
| 18.09.2026 | 2,79 | 2,87 | 2,77 | 2,81 | 0,36% | 346.379,00 |
| 17.09.2026 | 2,83 | 2,83 | 2,77 | 2,80 | -0,71% | 92.212,00 |
| 16.09.2026 | 2,81 | 2,85 | 2,79 | 2,82 | 0,36% | 102.234,00 |
| 15.09.2026 | 2,83 | 2,85 | 2,81 | 2,81 | -1,06% | 23.226,00 |
| 14.09.2026 | 2,84 | 2,89 | 2,84 | 2,84 | 0,35% | 29.828,00 |
| 11.09.2026 | 2,85 | 2,85 | 2,81 | 2,83 | -0,35% | 63.841,00 |
| 10.09.2026 | 2,85 | 2,87 | 2,82 | 2,84 | -0,70% | 28.654,00 |
| 09.09.2026 | 2,86 | 2,88 | 2,83 | 2,86 | 0,00% | 48.820,00 |
| 08.09.2026 | 2,87 | 2,94 | 2,76 | 2,86 | -0,35% | 168.003,00 |
| 04.09.2026 | 2,87 | 2,89 | 2,86 | 2,87 | 0,00% | 20.000,00 |
| 03.09.2026 | 2,90 | 2,94 | 2,85 | 2,87 | -0,69% | 72.441,00 |
| 02.09.2026 | 2,89 | 2,91 | 2,85 | 2,89 | 0,00% | 81.533,00 |
| 01.09.2026 | 2,81 | 2,91 | 2,81 | 2,89 | 2,85% | 146.028,00 |
| 31.08.2026 | 2,81 | 2,94 | 2,80 | 2,81 | -0,71% | 103.237,00 |
| 28.08.2026 | 2,82 | 2,86 | 2,80 | 2,83 | -1,05% | 75.542,00 |
| 27.08.2026 | 2,91 | 2,99 | 2,86 | 2,86 | -1,89% | 46.674,00 |
| 26.08.2026 | 2,98 | 3,04 | 2,90 | 2,92 | -0,85% | 158.800,00 |
| 25.08.2026 | 2,96 | 3,00 | 2,93 | 2,94 | -0,68% | 41.264,00 |
| 24.08.2026 | 3,05 | 3,16 | 2,91 | 2,96 | -1,33% | 118.477,00 |
| 21.08.2026 | 2,91 | 3,02 | 2,91 | 3,00 | 3,45% | 157.158,00 |
| 20.08.2026 | 2,84 | 3,01 | 2,84 | 2,90 | 1,40% | 218.735,00 |
| 19.08.2026 | 2,89 | 2,94 | 2,80 | 2,86 | -0,52% | 95.547,00 |
| 18.08.2026 | 2,83 | 2,95 | 2,83 | 2,88 | 1,59% | 144.009,00 |
| 17.08.2026 | 2,77 | 2,89 | 2,71 | 2,83 | 0,00% | 139.125,00 |
| 14.08.2026 | 2,78 | 2,84 | 2,74 | 2,83 | 1,98% | 108.961,00 |
| 13.08.2026 | 2,83 | 2,85 | 2,75 | 2,78 | -0,36% | 159.809,00 |
| 12.08.2026 | 2,78 | 2,88 | 2,72 | 2,79 | 1,27% | 252.607,00 |
| 11.08.2026 | 2,83 | 2,89 | 2,74 | 2,75 | -2,48% | 297.490,00 |
| 10.08.2026 | 2,92 | 2,97 | 2,82 | 2,82 | -2,42% | 434.527,00 |
| 07.08.2026 | 2,80 | 2,90 | 2,73 | 2,89 | 1,76% | 940.376,00 |
| 06.08.2026 | 2,80 | 2,90 | 2,80 | 2,84 | 1,43% | 297.962,00 |
| 05.08.2026 | 2,75 | 2,92 | 2,72 | 2,80 | 3,51% | 527.366,00 |
| 04.08.2026 | 2,55 | 2,75 | 2,55 | 2,71 | 5,25% | 377.257,00 |
| 03.08.2026 | 2,49 | 2,61 | 2,48 | 2,57 | 2,80% | 318.000,00 |
| 31.07.2026 | 2,53 | 2,57 | 2,48 | 2,50 | 0,00% | 105.465,00 |
| 30.07.2026 | 2,49 | 2,55 | 2,49 | 2,50 | 1,21% | 99.088,00 |
| 29.07.2026 | 2,47 | 2,50 | 2,45 | 2,47 | 0,00% | 71.713,00 |
| 28.07.2026 | 2,46 | 2,48 | 2,43 | 2,47 | -0,40% | 137.851,00 |
| 27.07.2026 | 2,57 | 2,60 | 2,46 | 2,48 | -3,50% | 121.469,00 |
| 24.07.2026 | 2,53 | 2,60 | 2,53 | 2,57 | 1,98% | 194.561,00 |
| 23.07.2026 | 2,52 | 2,58 | 2,45 | 2,52 | 0,00% | 375.540,00 |
| 22.07.2026 | 2,48 | 2,64 | 2,47 | 2,52 | 1,61% | 281.006,00 |
| 21.07.2026 | 2,44 | 2,52 | 2,44 | 2,48 | 1,64% | 96.866,00 |
| 20.07.2026 | 2,47 | 2,50 | 2,44 | 2,44 | -1,61% | 101.942,00 |
| 17.07.2026 | 2,50 | 2,51 | 2,44 | 2,48 | -0,40% | 102.934,00 |
| 16.07.2026 | 2,47 | 2,56 | 2,42 | 2,49 | 0,81% | 137.750,00 |
| 15.07.2026 | 2,45 | 2,51 | 2,44 | 2,47 | 0,41% | 137.820,00 |
| 14.07.2026 | 2,49 | 2,49 | 2,41 | 2,46 | 0,82% | 307.004,00 |
| 13.07.2026 | 2,42 | 2,48 | 2,35 | 2,44 | 1,24% | 310.292,00 |
| 10.07.2026 | 2,45 | 2,50 | 2,38 | 2,41 | -3,98% | 402.939,00 |
| 09.07.2026 | 2,50 | 2,55 | 2,49 | 2,51 | 2,45% | 148.484,00 |
| 08.07.2026 | 2,48 | 2,52 | 2,42 | 2,45 | -2,00% | 135.255,00 |
| 07.07.2026 | 2,47 | 2,50 | 2,44 | 2,50 | 0,00% | 116.689,00 |
| 06.07.2026 | 2,55 | 2,57 | 2,45 | 2,50 | 0,00% | 384.496,00 |
| 02.07.2026 | 2,50 | 2,60 | 2,45 | 2,50 | 0,81% | 143.903,00 |
| 01.07.2026 | 2,53 | 2,53 | 2,46 | 2,48 | -0,80% | 329.689,00 |
| 30.06.2026 | 2,71 | 2,72 | 2,49 | 2,50 | 2,04% | 693.773,00 |
| 29.06.2026 | 2,56 | 2,58 | 2,39 | 2,45 | -4,30% | 305.514,00 |
| 26.06.2026 | 2,50 | 2,61 | 2,48 | 2,56 | 1,99% | 238.229,00 |
| 25.06.2026 | 2,62 | 2,63 | 2,42 | 2,51 | -3,46% | 892.765,00 |
| 24.06.2026 | 2,60 | 2,79 | 2,58 | 2,60 | 0,00% | 2.475.601,00 |
| 23.06.2026 | 2,40 | 2,75 | 2,25 | 2,60 | 85,71% | 65.510.145,00 |
| 22.06.2026 | 1,44 | 1,47 | 1,40 | 1,40 | -2,10% | 171.274,00 |
| 18.06.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 2,14% | 80.381,00 |
| 17.06.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -0,71% | 64.978,00 |
| 16.06.2026 | 1,43 | 1,44 | 1,40 | 1,41 | 0,14% | 141.116,00 |
| 15.06.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -0,14% | 23.012,00 |
| 12.06.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 1,44% | 11.472,00 |
| 11.06.2026 | 1,41 | 1,41 | 1,38 | 1,39 | 0,72% | 37.499,00 |
| 10.06.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -1,43% | 52.555,00 |
| 09.06.2026 | 1,45 | 1,45 | 1,38 | 1,40 | -2,10% | 116.498,00 |
| 08.06.2026 | 1,47 | 1,47 | 1,41 | 1,43 | 0,70% | 70.992,00 |
| 05.06.2026 | 1,49 | 1,49 | 1,39 | 1,42 | -3,40% | 60.201,00 |
| 04.06.2026 | 1,43 | 1,49 | 1,43 | 1,47 | 2,08% | 72.155,00 |
| 03.06.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,70% | 134.376,00 |
| 02.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | -1,38% | 27.598,00 |
| 01.06.2026 | 1,51 | 1,51 | 1,42 | 1,45 | 0,00% | 71.673,00 |
| 29.05.2026 | 1,48 | 1,51 | 1,43 | 1,45 | -0,68% | 45.309,00 |