2,520$
1,61%
Echtzeit-Aktienkurs Boundless Bio Inc
Bid:
Ask:
Aktienkurse zur Boundless Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,49 | 2,55 | 2,49 | 2,52 | 1,82% | 99.087,00 |
| 29.07.2026 | 2,47 | 2,50 | 2,45 | 2,47 | 0,00% | 71.713,00 |
| 28.07.2026 | 2,46 | 2,48 | 2,43 | 2,47 | -0,40% | 137.851,00 |
| 27.07.2026 | 2,57 | 2,60 | 2,46 | 2,48 | -3,50% | 121.469,00 |
| 24.07.2026 | 2,53 | 2,60 | 2,53 | 2,57 | 1,98% | 194.561,00 |
| 23.07.2026 | 2,52 | 2,58 | 2,45 | 2,52 | 0,00% | 375.540,00 |
| 22.07.2026 | 2,48 | 2,64 | 2,47 | 2,52 | 1,61% | 281.006,00 |
| 21.07.2026 | 2,44 | 2,52 | 2,44 | 2,48 | 1,64% | 96.866,00 |
| 20.07.2026 | 2,47 | 2,50 | 2,44 | 2,44 | -1,61% | 101.942,00 |
| 17.07.2026 | 2,50 | 2,51 | 2,44 | 2,48 | -0,40% | 102.934,00 |
| 16.07.2026 | 2,47 | 2,56 | 2,42 | 2,49 | 0,81% | 137.750,00 |
| 15.07.2026 | 2,45 | 2,51 | 2,44 | 2,47 | 0,41% | 137.820,00 |
| 14.07.2026 | 2,49 | 2,49 | 2,41 | 2,46 | 0,82% | 307.004,00 |
| 13.07.2026 | 2,42 | 2,48 | 2,35 | 2,44 | 1,24% | 310.292,00 |
| 10.07.2026 | 2,45 | 2,50 | 2,38 | 2,41 | -3,98% | 402.939,00 |
| 09.07.2026 | 2,50 | 2,55 | 2,49 | 2,51 | 2,45% | 148.484,00 |
| 08.07.2026 | 2,48 | 2,52 | 2,42 | 2,45 | -2,00% | 135.255,00 |
| 07.07.2026 | 2,47 | 2,50 | 2,44 | 2,50 | 0,00% | 116.689,00 |
| 06.07.2026 | 2,55 | 2,57 | 2,45 | 2,50 | 0,00% | 384.496,00 |
| 02.07.2026 | 2,50 | 2,60 | 2,45 | 2,50 | 0,81% | 143.903,00 |
| 01.07.2026 | 2,53 | 2,53 | 2,46 | 2,48 | -0,80% | 329.689,00 |
| 30.06.2026 | 2,71 | 2,72 | 2,49 | 2,50 | 2,04% | 693.773,00 |
| 29.06.2026 | 2,56 | 2,58 | 2,39 | 2,45 | -4,30% | 305.514,00 |
| 26.06.2026 | 2,50 | 2,61 | 2,48 | 2,56 | 1,99% | 238.229,00 |
| 25.06.2026 | 2,62 | 2,63 | 2,42 | 2,51 | -3,46% | 892.765,00 |
| 24.06.2026 | 2,60 | 2,79 | 2,58 | 2,60 | 0,00% | 2.475.601,00 |
| 23.06.2026 | 2,40 | 2,75 | 2,25 | 2,60 | 85,71% | 65.510.145,00 |
| 22.06.2026 | 1,44 | 1,47 | 1,40 | 1,40 | -2,10% | 171.274,00 |
| 18.06.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 2,14% | 80.381,00 |
| 17.06.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -0,71% | 64.978,00 |
| 16.06.2026 | 1,43 | 1,44 | 1,40 | 1,41 | 0,14% | 141.116,00 |
| 15.06.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -0,14% | 23.012,00 |
| 12.06.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 1,44% | 11.472,00 |
| 11.06.2026 | 1,41 | 1,41 | 1,38 | 1,39 | 0,72% | 37.499,00 |
| 10.06.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -1,43% | 52.555,00 |
| 09.06.2026 | 1,45 | 1,45 | 1,38 | 1,40 | -2,10% | 116.498,00 |
| 08.06.2026 | 1,47 | 1,47 | 1,41 | 1,43 | 0,70% | 70.992,00 |
| 05.06.2026 | 1,49 | 1,49 | 1,39 | 1,42 | -3,40% | 60.201,00 |
| 04.06.2026 | 1,43 | 1,49 | 1,43 | 1,47 | 2,08% | 72.155,00 |
| 03.06.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,70% | 134.376,00 |
| 02.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | -1,38% | 27.598,00 |
| 01.06.2026 | 1,51 | 1,51 | 1,42 | 1,45 | 0,00% | 71.673,00 |
| 29.05.2026 | 1,48 | 1,51 | 1,43 | 1,45 | -0,68% | 45.309,00 |
| 28.05.2026 | 1,45 | 1,48 | 1,43 | 1,46 | -1,35% | 46.738,00 |
| 27.05.2026 | 1,49 | 1,52 | 1,46 | 1,48 | 0,34% | 81.924,00 |
| 26.05.2026 | 1,46 | 1,48 | 1,40 | 1,48 | 2,43% | 79.342,00 |
| 22.05.2026 | 1,46 | 1,49 | 1,43 | 1,44 | -0,69% | 72.830,00 |
| 21.05.2026 | 1,42 | 1,47 | 1,41 | 1,45 | 1,40% | 39.620,00 |
| 20.05.2026 | 1,40 | 1,43 | 1,39 | 1,43 | 1,78% | 100.187,00 |
| 19.05.2026 | 1,45 | 1,48 | 1,41 | 1,41 | -2,43% | 50.070,00 |
| 18.05.2026 | 1,49 | 1,50 | 1,40 | 1,44 | -3,36% | 197.210,00 |
| 15.05.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -3,87% | 157.854,00 |
| 14.05.2026 | 1,56 | 1,58 | 1,52 | 1,55 | 0,65% | 282.892,00 |
| 13.05.2026 | 1,52 | 1,58 | 1,49 | 1,54 | 2,67% | 118.793,00 |
| 12.05.2026 | 1,57 | 1,59 | 1,46 | 1,50 | -3,23% | 261.928,00 |
| 11.05.2026 | 1,42 | 1,58 | 1,40 | 1,55 | 7,64% | 332.844,00 |
| 08.05.2026 | 1,52 | 1,56 | 1,41 | 1,44 | -7,10% | 399.744,00 |
| 07.05.2026 | 1,59 | 1,65 | 1,51 | 1,55 | -1,90% | 115.945,00 |
| 06.05.2026 | 1,54 | 1,59 | 1,51 | 1,58 | 0,64% | 84.766,00 |
| 05.05.2026 | 1,59 | 1,59 | 1,53 | 1,57 | 0,00% | 85.511,00 |
| 04.05.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 0,00% | 28.015,00 |
| 01.05.2026 | 1,47 | 1,57 | 1,45 | 1,57 | 7,53% | 70.345,00 |
| 30.04.2026 | 1,47 | 1,48 | 1,43 | 1,46 | 0,69% | 73.686,00 |
| 29.04.2026 | 1,46 | 1,48 | 1,42 | 1,45 | 0,69% | 67.979,00 |
| 28.04.2026 | 1,49 | 1,50 | 1,43 | 1,44 | -2,04% | 142.263,00 |
| 27.04.2026 | 1,54 | 1,54 | 1,46 | 1,47 | -2,00% | 63.020,00 |
| 24.04.2026 | 1,54 | 1,55 | 1,46 | 1,50 | -1,32% | 123.743,00 |
| 23.04.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -1,94% | 95.677,00 |
| 22.04.2026 | 1,56 | 1,61 | 1,53 | 1,55 | -1,90% | 200.672,00 |
| 21.04.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,25% | 74.798,00 |
| 20.04.2026 | 1,58 | 1,61 | 1,53 | 1,60 | 1,27% | 188.690,00 |
| 17.04.2026 | 1,64 | 1,65 | 1,57 | 1,58 | -3,07% | 352.286,00 |
| 16.04.2026 | 1,64 | 1,66 | 1,57 | 1,63 | 0,00% | 255.184,00 |
| 15.04.2026 | 1,60 | 1,67 | 1,56 | 1,63 | 4,49% | 597.412,00 |
| 14.04.2026 | 1,46 | 1,68 | 1,40 | 1,56 | 30,00% | 6.070.624,00 |
| 13.04.2026 | 1,12 | 1,23 | 1,12 | 1,20 | 6,19% | 193.697,00 |
| 10.04.2026 | 1,13 | 1,16 | 1,13 | 1,13 | -0,88% | 105.599,00 |
| 09.04.2026 | 1,14 | 1,19 | 1,14 | 1,14 | -0,87% | 97.772,00 |
| 08.04.2026 | 1,19 | 1,19 | 1,15 | 1,15 | 1,32% | 58.169,00 |
| 07.04.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -3,81% | 34.967,00 |
| 06.04.2026 | 1,10 | 1,20 | 1,10 | 1,18 | 9,26% | 303.991,00 |
| 02.04.2026 | 1,10 | 1,12 | 1,07 | 1,08 | -5,26% | 268.574,00 |
| 01.04.2026 | 1,13 | 1,17 | 1,13 | 1,14 | 3,64% | 65.588,00 |
| 31.03.2026 | 1,10 | 1,13 | 1,07 | 1,10 | 0,92% | 173.637,00 |
| 30.03.2026 | 1,14 | 1,14 | 1,07 | 1,09 | -1,80% | 124.742,00 |
| 27.03.2026 | 1,11 | 1,14 | 1,10 | 1,11 | 0,73% | 156.696,00 |
| 26.03.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -2,48% | 53.480,00 |
| 25.03.2026 | 1,17 | 1,17 | 1,13 | 1,13 | 0,00% | 30.005,00 |
| 24.03.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -1,74% | 58.915,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,15 | 1,15 | -3,36% | 72.478,00 |
| 20.03.2026 | 1,17 | 1,22 | 1,17 | 1,19 | 3,48% | 124.745,00 |
| 19.03.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -2,54% | 21.513,00 |
| 18.03.2026 | 1,16 | 1,18 | 1,14 | 1,18 | 2,61% | 55.216,00 |
| 17.03.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 2,68% | 29.116,00 |
| 16.03.2026 | 1,12 | 1,14 | 1,12 | 1,12 | 0,90% | 57.486,00 |
| 13.03.2026 | 1,13 | 1,14 | 1,10 | 1,11 | -0,89% | 42.877,00 |
| 12.03.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | 32.963,00 |
| 11.03.2026 | 1,15 | 1,17 | 1,13 | 1,16 | 0,87% | 48.854,00 |
| 10.03.2026 | 1,16 | 1,18 | 1,14 | 1,15 | 0,88% | 77.433,00 |
| 09.03.2026 | 1,15 | 1,15 | 1,12 | 1,14 | 0,88% | 76.473,00 |