887,390$
-0,85%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 876,49 | 888,02 | 865,95 | 886,21 | -0,98% | 22.297,00 |
| 01.04.2026 | 879,18 | 912,39 | 873,32 | 894,96 | 2,52% | 244.827,00 |
| 31.03.2026 | 829,46 | 872,98 | 823,60 | 872,98 | 6,77% | 307.574,00 |
| 30.03.2026 | 860,00 | 866,97 | 807,86 | 817,63 | -4,19% | 174.988,00 |
| 27.03.2026 | 885,45 | 885,45 | 846,10 | 853,39 | -2,32% | 202.167,00 |
| 26.03.2026 | 910,51 | 916,46 | 871,17 | 873,65 | -5,41% | 271.699,00 |
| 25.03.2026 | 921,56 | 948,00 | 918,02 | 923,58 | 1,61% | 262.173,00 |
| 24.03.2026 | 884,21 | 913,29 | 860,00 | 908,99 | 3,03% | 188.585,00 |
| 23.03.2026 | 836,42 | 920,35 | 834,80 | 882,22 | 3,62% | 159.187,00 |
| 20.03.2026 | 882,92 | 891,00 | 844,66 | 851,44 | -2,83% | 265.035,00 |
| 19.03.2026 | 853,52 | 878,25 | 831,57 | 876,21 | 2,13% | 233.499,00 |
| 18.03.2026 | 852,96 | 880,20 | 838,82 | 857,93 | 1,71% | 206.946,00 |
| 17.03.2026 | 820,00 | 843,69 | 818,00 | 843,51 | 1,89% | 193.753,00 |
| 16.03.2026 | 812,00 | 836,92 | 808,44 | 827,88 | 2,83% | 154.243,00 |
| 13.03.2026 | 825,93 | 844,98 | 802,82 | 805,07 | -3,16% | 178.474,00 |
| 12.03.2026 | 845,27 | 847,08 | 819,84 | 831,37 | -1,92% | 215.591,00 |
| 11.03.2026 | 839,77 | 852,52 | 832,50 | 847,68 | 1,05% | 172.424,00 |
| 10.03.2026 | 839,69 | 852,11 | 827,50 | 838,91 | 1,20% | 234.525,00 |
| 09.03.2026 | 780,94 | 830,32 | 772,00 | 829,00 | 5,02% | 372.481,00 |
| 06.03.2026 | 815,09 | 816,04 | 783,75 | 789,38 | -3,17% | 265.008,00 |
| 05.03.2026 | 841,50 | 846,11 | 791,26 | 815,24 | -3,14% | 297.354,00 |
| 04.03.2026 | 847,57 | 867,99 | 839,00 | 841,66 | -0,03% | 147.087,00 |
| 03.03.2026 | 854,97 | 866,57 | 811,80 | 841,91 | -4,38% | 854.694,00 |
| 02.03.2026 | 851,00 | 893,33 | 851,00 | 880,52 | 0,88% | 207.816,00 |
| 27.02.2026 | 875,13 | 875,15 | 853,46 | 872,85 | -0,35% | 435.653,00 |
| 26.02.2026 | 881,81 | 885,91 | 830,95 | 875,89 | 0,13% | 207.259,00 |
| 25.02.2026 | 883,03 | 894,48 | 873,78 | 874,73 | -0,53% | 171.482,00 |
| 24.02.2026 | 834,57 | 879,85 | 824,95 | 879,37 | 5,83% | 215.168,00 |
| 23.02.2026 | 826,08 | 833,06 | 812,63 | 830,93 | 0,20% | 63.418,00 |
| 20.02.2026 | 837,80 | 842,47 | 823,00 | 829,27 | -0,65% | 145.006,00 |
| 19.02.2026 | 815,70 | 836,98 | 811,00 | 834,71 | 2,07% | 297.934,00 |
| 18.02.2026 | 825,50 | 832,62 | 811,02 | 817,77 | -0,05% | 171.734,00 |
| 17.02.2026 | 797,68 | 828,53 | 786,00 | 818,14 | 2,02% | 201.210,00 |
| 13.02.2026 | 816,17 | 823,05 | 796,72 | 801,97 | -1,80% | 207.351,00 |
| 12.02.2026 | 832,34 | 845,62 | 811,98 | 816,68 | -0,81% | 232.433,00 |
| 11.02.2026 | 804,59 | 833,15 | 800,77 | 823,38 | 4,16% | 228.270,00 |
| 10.02.2026 | 804,99 | 809,01 | 787,58 | 790,47 | -1,34% | 353.579,00 |
| 09.02.2026 | 783,00 | 814,51 | 771,03 | 801,21 | 2,85% | 308.844,00 |
| 06.02.2026 | 743,71 | 779,64 | 743,71 | 778,99 | 5,54% | 250.577,00 |
| 05.02.2026 | 762,15 | 762,15 | 712,09 | 738,08 | -1,14% | 954.353,00 |
| 04.02.2026 | 784,37 | 796,97 | 709,28 | 746,60 | -4,31% | 379.261,00 |
| 03.02.2026 | 768,45 | 791,82 | 754,69 | 780,21 | 2,90% | 361.111,00 |
| 02.02.2026 | 714,18 | 762,35 | 714,18 | 758,19 | 4,40% | 224.440,00 |
| 30.01.2026 | 704,00 | 751,97 | 698,98 | 726,27 | 1,19% | 387.567,00 |
| 29.01.2026 | 714,93 | 722,57 | 681,72 | 717,76 | 0,73% | 316.487,00 |
| 28.01.2026 | 702,00 | 740,00 | 660,00 | 712,56 | 2,61% | 468.821,00 |
| 27.01.2026 | 672,10 | 696,36 | 670,72 | 694,46 | 4,25% | 437.888,00 |
| 26.01.2026 | 654,17 | 687,37 | 653,98 | 666,14 | 1,28% | 239.202,00 |
| 23.01.2026 | 663,06 | 666,00 | 649,16 | 657,73 | -0,56% | 174.585,00 |
| 22.01.2026 | 677,71 | 679,00 | 645,38 | 661,44 | -0,94% | 280.296,00 |
| 21.01.2026 | 689,40 | 697,00 | 652,87 | 667,74 | -2,40% | 377.668,00 |
| 20.01.2026 | 663,00 | 700,99 | 655,86 | 684,14 | 0,35% | 305.782,00 |
| 16.01.2026 | 653,75 | 692,49 | 653,75 | 681,72 | 6,15% | 389.059,00 |
| 15.01.2026 | 655,69 | 666,28 | 639,50 | 642,24 | -0,33% | 248.531,00 |
| 14.01.2026 | 651,54 | 653,79 | 637,57 | 644,34 | -1,12% | 288.764,00 |
| 13.01.2026 | 644,33 | 659,10 | 642,00 | 651,65 | 1,82% | 197.156,00 |
| 12.01.2026 | 616,98 | 644,50 | 615,00 | 640,01 | 2,78% | 143.399,00 |
| 09.01.2026 | 618,00 | 638,97 | 612,06 | 622,68 | -0,93% | 287.038,00 |
| 08.01.2026 | 661,73 | 664,52 | 619,93 | 628,52 | -5,09% | 410.323,00 |
| 07.01.2026 | 684,53 | 686,39 | 661,46 | 662,26 | -3,48% | 197.026,00 |
| 06.01.2026 | 682,44 | 687,00 | 658,81 | 686,13 | 0,78% | 184.497,00 |
| 05.01.2026 | 686,07 | 698,67 | 669,80 | 680,81 | 0,27% | 133.240,00 |
| 02.01.2026 | 664,89 | 679,72 | 658,85 | 679,01 | 3,90% | 252.203,00 |
| 31.12.2025 | 651,88 | 666,72 | 646,00 | 653,54 | -0,95% | 137.180,00 |
| 30.12.2025 | 664,78 | 668,22 | 659,37 | 659,80 | -0,59% | 108.019,00 |
| 29.12.2025 | 660,14 | 670,73 | 651,70 | 663,69 | 0,02% | 80.173,00 |
| 26.12.2025 | 669,61 | 669,81 | 660,77 | 663,57 | -0,38% | 117.793,00 |
| 24.12.2025 | 661,00 | 673,36 | 658,92 | 666,13 | 0,74% | 106.410,00 |
| 23.12.2025 | 662,21 | 664,47 | 654,00 | 661,25 | -0,10% | 148.060,00 |
| 22.12.2025 | 667,62 | 673,19 | 657,42 | 661,90 | 0,56% | 156.441,00 |
| 19.12.2025 | 650,23 | 660,59 | 641,66 | 658,22 | 3,15% | 291.183,00 |
| 18.12.2025 | 621,18 | 658,43 | 621,18 | 638,10 | 3,93% | 400.355,00 |
| 17.12.2025 | 689,05 | 693,45 | 613,16 | 614,00 | -10,52% | 441.146,00 |
| 16.12.2025 | 675,00 | 699,79 | 671,23 | 686,20 | 0,69% | 262.372,00 |
| 15.12.2025 | 677,33 | 695,03 | 675,00 | 681,47 | 1,45% | 254.152,00 |
| 12.12.2025 | 701,02 | 701,02 | 656,54 | 671,76 | -4,62% | 371.938,00 |
| 11.12.2025 | 710,07 | 717,70 | 681,49 | 704,32 | -2,58% | 316.560,00 |
| 10.12.2025 | 667,24 | 730,56 | 667,24 | 722,97 | 15,63% | 685.390,00 |
| 09.12.2025 | 621,66 | 636,88 | 613,32 | 625,27 | 0,53% | 177.548,00 |
| 08.12.2025 | 633,25 | 637,84 | 607,92 | 621,97 | -1,45% | 319.883,00 |
| 05.12.2025 | 632,49 | 640,00 | 621,32 | 631,14 | 0,36% | 186.007,00 |
| 04.12.2025 | 602,19 | 639,10 | 602,00 | 628,85 | 4,41% | 339.756,00 |
| 03.12.2025 | 602,50 | 608,81 | 575,53 | 602,28 | 0,09% | 248.929,00 |
| 02.12.2025 | 579,01 | 609,45 | 579,00 | 601,71 | 3,53% | 267.803,00 |
| 01.12.2025 | 593,96 | 593,96 | 575,00 | 581,20 | -3,05% | 48.989,00 |
| 28.11.2025 | 593,17 | 599,91 | 588,75 | 599,49 | 1,53% | 85.213,00 |
| 26.11.2025 | 574,28 | 596,79 | 573,52 | 590,45 | 3,15% | 337.427,00 |
| 25.11.2025 | 576,11 | 581,21 | 553,95 | 572,45 | -1,33% | 314.667,00 |
| 24.11.2025 | 559,82 | 582,71 | 558,22 | 580,16 | 4,38% | 126.231,00 |
| 21.11.2025 | 559,10 | 568,07 | 530,35 | 555,81 | -0,38% | 430.704,00 |
| 20.11.2025 | 610,44 | 628,00 | 557,85 | 557,95 | -6,35% | 505.749,00 |
| 19.11.2025 | 555,51 | 599,95 | 555,51 | 595,75 | 7,39% | 595.774,00 |
| 18.11.2025 | 572,96 | 576,00 | 552,85 | 554,75 | -3,83% | 270.707,00 |
| 17.11.2025 | 584,00 | 592,12 | 570,00 | 576,83 | -0,21% | 275.401,00 |
| 14.11.2025 | 554,02 | 591,85 | 536,88 | 578,06 | 3,55% | 443.225,00 |
| 13.11.2025 | 576,25 | 580,27 | 537,36 | 558,26 | -2,92% | 554.963,00 |
| 12.11.2025 | 579,92 | 588,84 | 573,98 | 575,06 | -0,18% | 198.001,00 |
| 11.11.2025 | 578,73 | 582,42 | 563,10 | 576,12 | -0,65% | 203.727,00 |
| 10.11.2025 | 587,40 | 595,71 | 568,30 | 579,88 | 0,79% | 144.184,00 |
| 07.11.2025 | 550,23 | 576,76 | 539,50 | 575,34 | 4,56% | 290.757,00 |