659,710$
3,39%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 650,23 | 660,59 | 641,66 | 658,22 | 3,15% | 291.183,00 |
| 18.12.2025 | 621,18 | 658,43 | 621,18 | 638,10 | 3,93% | 400.355,00 |
| 17.12.2025 | 689,05 | 693,45 | 613,16 | 614,00 | -10,52% | 441.146,00 |
| 16.12.2025 | 675,00 | 699,79 | 671,23 | 686,20 | 0,69% | 262.372,00 |
| 15.12.2025 | 677,33 | 695,03 | 675,00 | 681,47 | 1,45% | 254.152,00 |
| 12.12.2025 | 701,02 | 701,02 | 656,54 | 671,76 | -4,62% | 371.938,00 |
| 11.12.2025 | 710,07 | 717,70 | 681,49 | 704,32 | -2,58% | 316.560,00 |
| 10.12.2025 | 667,24 | 730,56 | 667,24 | 722,97 | 15,63% | 685.390,00 |
| 09.12.2025 | 621,66 | 636,88 | 613,32 | 625,27 | 0,53% | 177.548,00 |
| 08.12.2025 | 633,25 | 637,84 | 607,92 | 621,97 | -1,45% | 319.883,00 |
| 05.12.2025 | 632,49 | 640,00 | 621,32 | 631,14 | 0,36% | 186.007,00 |
| 04.12.2025 | 602,19 | 639,10 | 602,00 | 628,85 | 4,41% | 339.756,00 |
| 03.12.2025 | 602,50 | 608,81 | 575,53 | 602,28 | 0,09% | 248.929,00 |
| 02.12.2025 | 579,01 | 609,45 | 579,00 | 601,71 | 3,53% | 267.803,00 |
| 01.12.2025 | 593,96 | 593,96 | 575,00 | 581,20 | -3,05% | 48.989,00 |
| 28.11.2025 | 593,17 | 599,91 | 588,75 | 599,49 | 1,53% | 85.213,00 |
| 26.11.2025 | 574,28 | 596,79 | 573,52 | 590,45 | 3,15% | 337.427,00 |
| 25.11.2025 | 576,11 | 581,21 | 553,95 | 572,45 | -1,33% | 314.667,00 |
| 24.11.2025 | 559,82 | 582,71 | 558,22 | 580,16 | 4,38% | 126.231,00 |
| 21.11.2025 | 559,10 | 568,07 | 530,35 | 555,81 | -0,38% | 430.704,00 |
| 20.11.2025 | 610,44 | 628,00 | 557,85 | 557,95 | -6,35% | 505.749,00 |
| 19.11.2025 | 555,51 | 599,95 | 555,51 | 595,75 | 7,39% | 595.774,00 |
| 18.11.2025 | 572,96 | 576,00 | 552,85 | 554,75 | -3,83% | 270.707,00 |
| 17.11.2025 | 584,00 | 592,12 | 570,00 | 576,83 | -0,21% | 275.401,00 |
| 14.11.2025 | 554,02 | 591,85 | 536,88 | 578,06 | 3,55% | 443.225,00 |
| 13.11.2025 | 576,25 | 580,27 | 537,36 | 558,26 | -2,92% | 554.963,00 |
| 12.11.2025 | 579,92 | 588,84 | 573,98 | 575,06 | -0,18% | 198.001,00 |
| 11.11.2025 | 578,73 | 582,42 | 563,10 | 576,12 | -0,65% | 203.727,00 |
| 10.11.2025 | 587,40 | 595,71 | 568,30 | 579,88 | 0,79% | 144.184,00 |
| 07.11.2025 | 550,23 | 576,76 | 539,50 | 575,34 | 4,56% | 290.757,00 |
| 06.11.2025 | 556,99 | 560,22 | 545,61 | 550,26 | -1,68% | 230.547,00 |
| 05.11.2025 | 548,93 | 567,53 | 541,32 | 559,66 | 2,17% | 356.327,00 |
| 04.11.2025 | 567,28 | 576,00 | 541,70 | 547,78 | -5,82% | 396.560,00 |
| 03.11.2025 | 590,00 | 593,20 | 577,00 | 581,61 | -0,56% | 158.107,00 |
| 31.10.2025 | 576,63 | 591,92 | 576,00 | 584,87 | 1,85% | 285.983,00 |
| 30.10.2025 | 576,71 | 592,61 | 569,51 | 574,27 | -0,49% | 260.800,00 |
| 29.10.2025 | 574,38 | 585,40 | 569,75 | 577,07 | 1,13% | 278.265,00 |
| 28.10.2025 | 589,27 | 601,48 | 565,00 | 570,61 | -2,34% | 330.025,00 |
| 27.10.2025 | 595,02 | 597,92 | 580,09 | 584,28 | -0,02% | 161.182,00 |
| 24.10.2025 | 599,44 | 613,78 | 584,41 | 584,41 | -1,78% | 324.496,00 |
| 23.10.2025 | 579,30 | 600,00 | 577,03 | 595,00 | 3,26% | 326.347,00 |
| 22.10.2025 | 596,08 | 613,14 | 532,80 | 576,22 | -1,50% | 799.285,00 |
| 21.10.2025 | 594,17 | 596,34 | 581,75 | 585,00 | -2,43% | 435.254,00 |
| 17.10.2025 | 588,00 | 608,73 | 581,63 | 599,54 | -0,44% | 210.567,00 |
| 16.10.2025 | 619,75 | 625,55 | 595,50 | 602,20 | -2,28% | 323.007,00 |
| 15.10.2025 | 636,87 | 664,50 | 614,03 | 616,28 | -4,37% | 290.905,00 |
| 14.10.2025 | 634,82 | 656,87 | 616,37 | 644,42 | -0,57% | 225.555,00 |
| 13.10.2025 | 616,82 | 655,94 | 613,62 | 648,14 | 7,03% | 176.935,00 |
| 10.10.2025 | 635,13 | 636,36 | 603,02 | 605,58 | -4,51% | 287.222,00 |
| 09.10.2025 | 627,00 | 637,16 | 621,57 | 634,20 | 1,38% | 191.024,00 |
| 08.10.2025 | 608,97 | 626,24 | 599,80 | 625,58 | 3,21% | 201.445,00 |
| 07.10.2025 | 602,77 | 609,45 | 592,77 | 606,11 | 0,51% | 198.501,00 |
| 06.10.2025 | 597,31 | 608,22 | 593,71 | 603,05 | 1,34% | 130.947,00 |
| 03.10.2025 | 609,56 | 610,93 | 588,74 | 595,08 | -1,88% | 244.427,00 |
| 02.10.2025 | 609,87 | 622,50 | 603,37 | 606,49 | -0,04% | 197.243,00 |
| 01.10.2025 | 605,32 | 610,34 | 595,00 | 606,76 | -1,26% | 184.052,00 |
| 30.09.2025 | 602,73 | 614,90 | 601,00 | 614,53 | 2,20% | 156.179,00 |
| 29.09.2025 | 613,54 | 616,15 | 596,37 | 601,31 | -0,63% | 107.627,00 |
| 26.09.2025 | 607,60 | 615,00 | 598,19 | 605,10 | -0,35% | 160.821,00 |
| 25.09.2025 | 628,99 | 628,99 | 594,00 | 607,20 | -3,36% | 206.958,00 |
| 24.09.2025 | 636,30 | 642,00 | 624,29 | 628,33 | -0,79% | 127.223,00 |
| 23.09.2025 | 643,96 | 646,60 | 622,30 | 633,31 | -1,71% | 197.165,00 |
| 22.09.2025 | 619,09 | 648,21 | 618,01 | 644,35 | 3,05% | 163.531,00 |
| 19.09.2025 | 611,89 | 625,48 | 596,26 | 625,28 | 2,30% | 250.250,00 |
| 18.09.2025 | 625,70 | 628,36 | 611,03 | 611,22 | -0,57% | 196.100,00 |
| 17.09.2025 | 617,19 | 619,32 | 601,21 | 614,73 | -0,49% | 197.206,00 |
| 16.09.2025 | 630,61 | 633,36 | 608,88 | 617,73 | -1,67% | 200.485,00 |
| 15.09.2025 | 627,00 | 639,88 | 624,27 | 628,24 | 0,46% | 90.932,00 |
| 12.09.2025 | 634,16 | 646,38 | 624,35 | 625,35 | -1,65% | 341.355,00 |
| 11.09.2025 | 648,57 | 655,00 | 620,25 | 635,87 | -1,21% | 559.173,00 |
| 10.09.2025 | 614,25 | 645,19 | 614,25 | 643,68 | 6,24% | 350.635,00 |
| 09.09.2025 | 604,71 | 609,31 | 595,00 | 605,88 | 0,90% | 142.914,00 |
| 08.09.2025 | 587,06 | 606,01 | 585,00 | 600,46 | 3,18% | 163.521,00 |
| 05.09.2025 | 604,50 | 605,90 | 565,43 | 581,96 | -2,86% | 321.340,00 |
| 04.09.2025 | 577,67 | 600,31 | 576,69 | 599,09 | 3,86% | 304.543,00 |
| 03.09.2025 | 583,74 | 587,90 | 565,42 | 576,85 | -0,48% | 259.191,00 |
| 02.09.2025 | 608,66 | 608,66 | 567,91 | 579,61 | -5,45% | 487.007,00 |
| 29.08.2025 | 634,02 | 634,02 | 609,41 | 613,04 | -3,32% | 195.340,00 |
| 28.08.2025 | 623,51 | 646,89 | 622,94 | 634,07 | 1,85% | 189.392,00 |
| 27.08.2025 | 629,64 | 630,00 | 618,03 | 622,58 | -0,46% | 150.161,00 |
| 26.08.2025 | 601,53 | 628,58 | 601,00 | 625,43 | 3,99% | 202.185,00 |
| 25.08.2025 | 605,06 | 614,30 | 597,33 | 601,45 | -0,88% | 138.148,00 |
| 22.08.2025 | 608,07 | 624,00 | 602,63 | 606,77 | 0,12% | 338.503,00 |
| 21.08.2025 | 609,08 | 620,00 | 601,21 | 606,03 | 0,14% | 199.220,00 |
| 20.08.2025 | 602,84 | 607,75 | 581,23 | 605,19 | 0,34% | 357.769,00 |
| 19.08.2025 | 621,81 | 624,39 | 595,25 | 603,15 | -3,53% | 299.708,00 |
| 18.08.2025 | 617,85 | 628,55 | 614,48 | 625,19 | 0,55% | 105.167,00 |
| 15.08.2025 | 627,49 | 628,79 | 607,87 | 621,77 | -0,56% | 267.361,00 |
| 14.08.2025 | 634,00 | 640,00 | 620,37 | 625,28 | -1,49% | 243.695,00 |
| 13.08.2025 | 662,55 | 665,58 | 614,41 | 634,76 | -3,54% | 419.054,00 |
| 12.08.2025 | 649,19 | 662,74 | 648,42 | 658,03 | 1,21% | 110.443,00 |
| 11.08.2025 | 646,90 | 653,35 | 637,94 | 650,15 | 0,21% | 93.724,00 |
| 08.08.2025 | 649,29 | 656,20 | 639,41 | 648,78 | 0,41% | 153.240,00 |
| 07.08.2025 | 667,39 | 670,57 | 638,60 | 646,14 | -2,73% | 227.381,00 |
| 06.08.2025 | 650,94 | 666,03 | 641,10 | 664,29 | 2,25% | 430.587,00 |
| 05.08.2025 | 668,03 | 668,03 | 643,88 | 649,65 | -2,05% | 248.577,00 |
| 04.08.2025 | 665,31 | 674,63 | 653,96 | 663,25 | 1,09% | 139.455,00 |
| 01.08.2025 | 652,51 | 664,15 | 632,75 | 656,07 | -0,69% | 354.124,00 |
| 31.07.2025 | 665,29 | 677,05 | 657,75 | 660,60 | 0,88% | 360.158,00 |
| 30.07.2025 | 636,32 | 656,00 | 635,17 | 654,84 | 3,46% | 259.870,00 |