1.007,440$
-1,03%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1.025,00 | 1.036,23 | 997,19 | 998,48 | -1,91% | 235.364,00 |
| 05.08.2026 | 1.023,00 | 1.038,00 | 1.009,99 | 1.017,97 | -0,01% | 249.953,00 |
| 04.08.2026 | 1.019,67 | 1.051,18 | 1.000,40 | 1.018,09 | 1,06% | 287.859,00 |
| 03.08.2026 | 997,00 | 1.012,69 | 958,80 | 1.007,45 | 1,75% | 261.215,00 |
| 31.07.2026 | 1.006,70 | 1.040,11 | 979,55 | 990,08 | 0,74% | 276.659,00 |
| 30.07.2026 | 905,00 | 986,00 | 903,75 | 982,79 | 9,18% | 297.311,00 |
| 29.07.2026 | 941,61 | 954,23 | 897,75 | 900,20 | -4,57% | 320.664,00 |
| 28.07.2026 | 974,69 | 979,25 | 914,64 | 943,28 | -5,45% | 459.082,00 |
| 27.07.2026 | 1.034,60 | 1.036,44 | 941,87 | 997,67 | -1,48% | 250.582,00 |
| 24.07.2026 | 1.029,50 | 1.036,85 | 997,80 | 1.012,71 | -1,91% | 345.152,00 |
| 23.07.2026 | 996,97 | 1.041,52 | 977,57 | 1.032,41 | 4,45% | 465.434,00 |
| 22.07.2026 | 1.060,97 | 1.150,00 | 964,16 | 988,42 | -8,38% | 598.106,00 |
| 21.07.2026 | 1.114,99 | 1.140,99 | 1.068,97 | 1.078,81 | -0,03% | 3.536.472,00 |
| 20.07.2026 | 1.081,00 | 1.104,00 | 1.050,95 | 1.079,18 | 2,02% | 2.542.124,00 |
| 17.07.2026 | 995,00 | 1.069,11 | 982,00 | 1.057,84 | 2,09% | 3.284.982,00 |
| 16.07.2026 | 1.034,99 | 1.049,89 | 1.013,33 | 1.036,22 | -1,81% | 2.829.453,00 |
| 15.07.2026 | 1.070,91 | 1.078,82 | 1.000,25 | 1.055,28 | -1,01% | 2.693.369,00 |
| 14.07.2026 | 1.071,07 | 1.082,00 | 1.057,47 | 1.066,01 | 2,25% | 1.771.494,00 |
| 13.07.2026 | 1.070,00 | 1.089,21 | 1.038,89 | 1.042,60 | -4,49% | 2.258.470,00 |
| 10.07.2026 | 1.077,00 | 1.102,79 | 1.054,00 | 1.091,57 | 1,52% | 1.738.766,00 |
| 09.07.2026 | 1.110,00 | 1.115,07 | 1.065,31 | 1.075,26 | 0,40% | 2.327.780,00 |
| 08.07.2026 | 1.075,00 | 1.109,20 | 1.050,96 | 1.070,99 | -0,57% | 2.804.235,00 |
| 07.07.2026 | 1.096,84 | 1.099,26 | 1.028,00 | 1.077,08 | -6,51% | 4.223.696,00 |
| 06.07.2026 | 1.140,52 | 1.195,94 | 1.138,49 | 1.152,04 | 3,50% | 2.882.933,00 |
| 02.07.2026 | 1.138,94 | 1.143,37 | 1.087,08 | 1.113,11 | -1,87% | 2.363.020,00 |
| 01.07.2026 | 1.146,40 | 1.161,69 | 1.116,59 | 1.134,35 | -3,45% | 2.359.598,00 |
| 30.06.2026 | 1.117,00 | 1.178,20 | 1.103,35 | 1.174,86 | 6,56% | 3.096.186,00 |
| 29.06.2026 | 1.055,65 | 1.111,73 | 1.047,00 | 1.102,51 | 5,49% | 3.180.542,00 |
| 26.06.2026 | 1.049,28 | 1.084,40 | 1.042,00 | 1.045,17 | -3,71% | 3.654.217,00 |
| 25.06.2026 | 1.089,04 | 1.109,98 | 1.055,00 | 1.085,47 | 2,63% | 2.753.680,00 |
| 24.06.2026 | 1.046,16 | 1.071,00 | 1.023,08 | 1.057,65 | 2,19% | 2.948.121,00 |
| 23.06.2026 | 1.055,15 | 1.073,00 | 1.034,00 | 1.034,98 | -8,21% | 3.919.238,00 |
| 22.06.2026 | 1.130,04 | 1.142,00 | 1.112,43 | 1.127,59 | 1,61% | 3.916.281,00 |
| 18.06.2026 | 1.094,20 | 1.117,96 | 1.087,28 | 1.109,73 | 5,80% | 4.344.726,00 |
| 17.06.2026 | 997,40 | 1.065,38 | 992,00 | 1.048,86 | 6,77% | 3.996.017,00 |
| 16.06.2026 | 991,79 | 1.009,30 | 980,73 | 982,35 | 0,34% | 2.761.128,00 |
| 15.06.2026 | 970,00 | 987,22 | 957,36 | 979,07 | 4,08% | 3.428.155,00 |
| 12.06.2026 | 907,50 | 943,68 | 907,50 | 940,66 | 3,74% | 2.787.669,00 |
| 11.06.2026 | 888,07 | 920,52 | 884,73 | 906,79 | 4,58% | 4.261.229,00 |
| 10.06.2026 | 897,51 | 908,05 | 856,01 | 867,09 | -5,77% | 5.302.759,00 |
| 09.06.2026 | 927,99 | 947,84 | 878,00 | 920,15 | -1,47% | 3.842.711,00 |
| 08.06.2026 | 947,91 | 952,79 | 931,86 | 933,85 | 0,03% | 1.842.225,00 |
| 05.06.2026 | 947,29 | 953,00 | 921,46 | 933,61 | -3,09% | 3.053.471,00 |
| 04.06.2026 | 940,00 | 968,75 | 923,00 | 963,33 | 0,41% | 2.180.354,00 |
| 03.06.2026 | 976,99 | 992,00 | 956,59 | 959,36 | -1,06% | 2.079.469,00 |
| 02.06.2026 | 962,78 | 977,00 | 944,15 | 969,67 | 2,01% | 2.248.232,00 |
| 01.06.2026 | 959,97 | 970,64 | 939,00 | 950,54 | -1,84% | 2.679.348,00 |
| 29.05.2026 | 996,01 | 1.003,77 | 952,01 | 968,32 | -2,78% | 5.284.873,00 |
| 28.05.2026 | 1.025,40 | 1.032,75 | 990,46 | 996,00 | -3,48% | 3.013.964,00 |
| 27.05.2026 | 1.045,00 | 1.052,55 | 1.017,33 | 1.031,89 | -3,60% | 2.270.044,00 |
| 26.05.2026 | 1.045,78 | 1.095,00 | 1.045,00 | 1.070,47 | 3,05% | 1.879.653,00 |
| 22.05.2026 | 1.060,39 | 1.061,40 | 1.034,20 | 1.038,74 | -0,49% | 1.475.834,00 |
| 21.05.2026 | 1.018,00 | 1.046,88 | 1.014,72 | 1.043,82 | 1,88% | 1.633.665,00 |
| 20.05.2026 | 1.024,03 | 1.041,99 | 1.004,50 | 1.024,52 | 1,26% | 2.564.634,00 |
| 19.05.2026 | 994,06 | 1.024,84 | 984,15 | 1.011,80 | -0,04% | 2.246.667,00 |
| 18.05.2026 | 1.049,00 | 1.049,33 | 980,14 | 1.012,25 | -3,52% | 3.116.472,00 |
| 15.05.2026 | 1.066,00 | 1.066,00 | 1.038,50 | 1.049,23 | -3,79% | 2.445.834,00 |
| 14.05.2026 | 1.061,46 | 1.090,70 | 1.049,00 | 1.090,53 | 2,63% | 1.690.623,00 |
| 13.05.2026 | 1.084,65 | 1.085,00 | 1.047,30 | 1.062,57 | -0,88% | 1.588.376,00 |
| 12.05.2026 | 1.054,00 | 1.076,68 | 1.033,29 | 1.071,98 | -0,10% | 2.102.760,00 |
| 11.05.2026 | 1.041,78 | 1.086,23 | 1.031,15 | 1.073,08 | 3,17% | 2.509.952,00 |
| 08.05.2026 | 1.067,34 | 1.069,30 | 1.034,43 | 1.040,15 | -0,52% | 1.828.693,00 |
| 07.05.2026 | 1.114,92 | 1.115,83 | 1.040,42 | 1.045,63 | -6,55% | 2.588.259,00 |
| 06.05.2026 | 1.114,00 | 1.125,43 | 1.069,27 | 1.118,96 | 2,17% | 2.282.777,00 |
| 05.05.2026 | 1.093,50 | 1.109,95 | 1.088,00 | 1.095,21 | 1,98% | 2.075.628,00 |
| 04.05.2026 | 1.072,27 | 1.098,90 | 1.066,38 | 1.073,95 | 1,03% | 1.923.213,00 |
| 01.05.2026 | 1.088,83 | 1.093,68 | 1.062,00 | 1.062,95 | -1,89% | 1.890.378,00 |
| 30.04.2026 | 1.077,50 | 1.094,00 | 1.066,61 | 1.083,46 | 1,91% | 3.533.224,00 |
| 29.04.2026 | 1.091,79 | 1.107,50 | 1.047,50 | 1.063,11 | -2,37% | 3.721.142,00 |
| 28.04.2026 | 1.086,09 | 1.091,83 | 1.050,49 | 1.088,93 | -2,79% | 4.205.987,00 |
| 27.04.2026 | 1.135,23 | 1.140,00 | 1.084,95 | 1.120,23 | -2,52% | 3.845.840,00 |
| 24.04.2026 | 1.161,02 | 1.167,00 | 1.125,02 | 1.149,19 | -0,03% | 3.633.758,00 |
| 23.04.2026 | 1.147,89 | 1.181,95 | 1.133,49 | 1.149,53 | 1,95% | 3.073.204,00 |
| 22.04.2026 | 1.076,16 | 1.142,00 | 1.074,22 | 1.127,56 | 13,75% | 4.184.734,00 |
| 21.04.2026 | 994,00 | 1.016,00 | 984,09 | 991,30 | 0,11% | 2.111.121,00 |
| 20.04.2026 | 1.006,23 | 1.009,89 | 990,18 | 990,18 | -1,25% | 1.804.871,00 |
| 17.04.2026 | 988,65 | 1.009,49 | 977,21 | 1.002,75 | 2,50% | 2.328.796,00 |
| 16.04.2026 | 982,64 | 989,00 | 969,52 | 978,32 | -0,77% | 1.402.664,00 |
| 15.04.2026 | 985,10 | 1.003,99 | 973,68 | 985,92 | -0,16% | 2.306.947,00 |
| 14.04.2026 | 1.000,00 | 1.006,29 | 979,00 | 987,50 | -0,37% | 2.028.253,00 |
| 13.04.2026 | 998,00 | 1.007,38 | 987,16 | 991,12 | -0,02% | 1.636.176,00 |
| 10.04.2026 | 973,11 | 999,43 | 970,01 | 991,32 | 2,41% | 2.164.566,00 |
| 09.04.2026 | 943,56 | 979,43 | 940,76 | 968,02 | 3,41% | 2.061.251,00 |
| 08.04.2026 | 950,00 | 962,72 | 930,55 | 936,07 | 2,78% | 2.336.882,00 |
| 07.04.2026 | 894,19 | 910,94 | 879,20 | 910,75 | 1,49% | 1.399.055,00 |
| 06.04.2026 | 901,83 | 911,50 | 887,00 | 897,36 | -0,13% | 1.386.258,00 |
| 02.04.2026 | 869,00 | 913,00 | 865,95 | 898,57 | 0,42% | 1.944.149,00 |
| 01.04.2026 | 888,49 | 912,62 | 887,49 | 894,78 | 2,51% | 2.467.657,00 |
| 31.03.2026 | 827,13 | 873,32 | 824,01 | 872,90 | 6,80% | 3.469.215,00 |
| 30.03.2026 | 860,64 | 862,71 | 807,00 | 817,35 | -4,20% | 2.830.824,00 |
| 27.03.2026 | 867,55 | 878,39 | 846,00 | 853,16 | -2,29% | 2.494.731,00 |
| 26.03.2026 | 915,00 | 917,26 | 871,01 | 873,12 | -5,47% | 3.000.650,00 |
| 25.03.2026 | 929,57 | 948,38 | 920,90 | 923,69 | 1,57% | 2.864.889,00 |
| 24.03.2026 | 864,13 | 913,58 | 860,01 | 909,41 | 3,03% | 2.782.041,00 |
| 23.03.2026 | 865,69 | 920,63 | 860,00 | 882,64 | 3,71% | 3.353.891,00 |
| 20.03.2026 | 878,00 | 891,99 | 844,25 | 851,07 | -3,00% | 4.438.066,00 |
| 19.03.2026 | 841,50 | 878,18 | 829,95 | 877,39 | 2,20% | 2.509.526,00 |
| 18.03.2026 | 844,53 | 880,21 | 844,53 | 858,47 | 1,71% | 2.193.134,00 |
| 17.03.2026 | 827,35 | 844,27 | 817,52 | 844,05 | 2,02% | 2.259.252,00 |
| 16.03.2026 | 817,50 | 837,00 | 811,12 | 827,37 | 2,78% | 2.361.357,00 |