1.092,500$
2,85%
Echtzeit-Aktienkurs GE VERNOVA LLC
Bid:
Ask:
Aktienkurse zur GE VERNOVA LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 1.060,78 | 1.090,00 | 1.049,00 | 1.089,17 | 2,54% | 197.674,00 |
| 13.05.2026 | 1.080,41 | 1.086,24 | 1.047,50 | 1.062,18 | -0,93% | 224.600,00 |
| 12.05.2026 | 1.067,90 | 1.076,57 | 1.033,83 | 1.072,19 | -0,01% | 306.328,00 |
| 11.05.2026 | 1.030,58 | 1.086,00 | 1.028,50 | 1.072,27 | 3,14% | 297.383,00 |
| 08.05.2026 | 1.068,00 | 1.071,99 | 1.034,50 | 1.039,65 | -0,53% | 265.865,00 |
| 07.05.2026 | 1.119,34 | 1.121,54 | 1.040,50 | 1.045,23 | -6,65% | 408.032,00 |
| 06.05.2026 | 1.104,27 | 1.127,43 | 1.070,00 | 1.119,63 | 2,20% | 238.751,00 |
| 05.05.2026 | 1.083,00 | 1.109,36 | 1.083,00 | 1.095,55 | 2,02% | 261.390,00 |
| 04.05.2026 | 1.068,00 | 1.098,11 | 1.056,14 | 1.073,90 | 1,03% | 240.701,00 |
| 01.05.2026 | 1.089,54 | 1.098,80 | 1.062,00 | 1.062,94 | -1,87% | 211.888,00 |
| 30.04.2026 | 1.061,74 | 1.093,64 | 1.061,74 | 1.083,20 | 1,85% | 310.643,00 |
| 29.04.2026 | 1.099,14 | 1.107,25 | 1.047,88 | 1.063,57 | -2,34% | 377.423,00 |
| 28.04.2026 | 1.108,55 | 1.108,55 | 1.050,92 | 1.089,05 | -2,77% | 373.342,00 |
| 27.04.2026 | 1.134,33 | 1.140,05 | 1.085,00 | 1.120,11 | -0,88% | 344.007,00 |
| 24.04.2026 | 1.157,48 | 1.176,25 | 1.125,41 | 1.130,04 | -1,72% | 101.284,00 |
| 23.04.2026 | 1.122,59 | 1.181,72 | 1.122,59 | 1.149,78 | 2,06% | 434.060,00 |
| 22.04.2026 | 1.001,79 | 1.141,50 | 975,00 | 1.126,61 | 13,70% | 557.919,00 |
| 21.04.2026 | 997,70 | 1.016,00 | 984,83 | 990,84 | -0,17% | 278.117,00 |
| 20.04.2026 | 990,83 | 1.009,72 | 989,72 | 992,55 | -0,99% | 164.818,00 |
| 17.04.2026 | 979,89 | 1.009,34 | 977,68 | 1.002,47 | 2,49% | 330.588,00 |
| 16.04.2026 | 989,57 | 989,57 | 969,65 | 978,12 | -0,83% | 116.048,00 |
| 15.04.2026 | 985,96 | 1.003,36 | 974,26 | 986,31 | -0,20% | 126.859,00 |
| 14.04.2026 | 998,15 | 1.005,66 | 980,00 | 988,28 | -0,30% | 171.493,00 |
| 13.04.2026 | 983,00 | 1.006,05 | 982,97 | 991,23 | 0,01% | 104.188,00 |
| 10.04.2026 | 970,00 | 999,30 | 968,59 | 991,14 | 2,38% | 256.946,00 |
| 09.04.2026 | 931,00 | 979,42 | 929,40 | 968,12 | 3,41% | 173.255,00 |
| 08.04.2026 | 949,98 | 968,00 | 930,39 | 936,19 | 2,80% | 220.990,00 |
| 07.04.2026 | 894,99 | 910,77 | 879,67 | 910,68 | 1,49% | 111.298,00 |
| 06.04.2026 | 907,09 | 912,57 | 887,50 | 897,28 | -0,14% | 63.073,00 |
| 02.04.2026 | 876,49 | 912,97 | 865,95 | 898,53 | 0,40% | 165.458,00 |
| 01.04.2026 | 879,18 | 912,39 | 873,32 | 894,96 | 2,52% | 244.827,00 |
| 31.03.2026 | 829,46 | 872,98 | 823,60 | 872,98 | 6,77% | 307.574,00 |
| 30.03.2026 | 860,00 | 866,97 | 807,86 | 817,63 | -4,19% | 174.988,00 |
| 27.03.2026 | 885,45 | 885,45 | 846,10 | 853,39 | -2,32% | 202.167,00 |
| 26.03.2026 | 910,51 | 916,46 | 871,17 | 873,65 | -5,41% | 271.699,00 |
| 25.03.2026 | 921,56 | 948,00 | 918,02 | 923,58 | 1,61% | 262.173,00 |
| 24.03.2026 | 884,21 | 913,29 | 860,00 | 908,99 | 3,03% | 188.585,00 |
| 23.03.2026 | 836,42 | 920,35 | 834,80 | 882,22 | 3,62% | 159.187,00 |
| 20.03.2026 | 882,92 | 891,00 | 844,66 | 851,44 | -2,83% | 265.035,00 |
| 19.03.2026 | 853,52 | 878,25 | 831,57 | 876,21 | 2,13% | 233.499,00 |
| 18.03.2026 | 852,96 | 880,20 | 838,82 | 857,93 | 1,71% | 206.946,00 |
| 17.03.2026 | 820,00 | 843,69 | 818,00 | 843,51 | 1,89% | 193.753,00 |
| 16.03.2026 | 812,00 | 836,92 | 808,44 | 827,88 | 2,83% | 154.243,00 |
| 13.03.2026 | 825,93 | 844,98 | 802,82 | 805,07 | -3,16% | 178.474,00 |
| 12.03.2026 | 845,27 | 847,08 | 819,84 | 831,37 | -1,92% | 215.591,00 |
| 11.03.2026 | 839,77 | 852,52 | 832,50 | 847,68 | 1,05% | 172.424,00 |
| 10.03.2026 | 839,69 | 852,11 | 827,50 | 838,91 | 1,20% | 234.525,00 |
| 09.03.2026 | 780,94 | 830,32 | 772,00 | 829,00 | 5,02% | 372.481,00 |
| 06.03.2026 | 815,09 | 816,04 | 783,75 | 789,38 | -3,17% | 265.008,00 |
| 05.03.2026 | 841,50 | 846,11 | 791,26 | 815,24 | -3,14% | 297.354,00 |
| 04.03.2026 | 847,57 | 867,99 | 839,00 | 841,66 | -0,03% | 147.087,00 |
| 03.03.2026 | 854,97 | 866,57 | 811,80 | 841,91 | -4,38% | 854.694,00 |
| 02.03.2026 | 851,00 | 893,33 | 851,00 | 880,52 | 0,88% | 207.816,00 |
| 27.02.2026 | 875,13 | 875,15 | 853,46 | 872,85 | -0,35% | 435.653,00 |
| 26.02.2026 | 881,81 | 885,91 | 830,95 | 875,89 | 0,13% | 207.259,00 |
| 25.02.2026 | 883,03 | 894,48 | 873,78 | 874,73 | -0,53% | 171.482,00 |
| 24.02.2026 | 834,57 | 879,85 | 824,95 | 879,37 | 5,83% | 215.168,00 |
| 23.02.2026 | 826,08 | 833,06 | 812,63 | 830,93 | 0,20% | 63.418,00 |
| 20.02.2026 | 837,80 | 842,47 | 823,00 | 829,27 | -0,65% | 145.006,00 |
| 19.02.2026 | 815,70 | 836,98 | 811,00 | 834,71 | 2,07% | 297.934,00 |
| 18.02.2026 | 825,50 | 832,62 | 811,02 | 817,77 | -0,05% | 171.734,00 |
| 17.02.2026 | 797,68 | 828,53 | 786,00 | 818,14 | 2,02% | 201.210,00 |
| 13.02.2026 | 816,17 | 823,05 | 796,72 | 801,97 | -1,80% | 207.351,00 |
| 12.02.2026 | 832,34 | 845,62 | 811,98 | 816,68 | -0,81% | 232.433,00 |
| 11.02.2026 | 804,59 | 833,15 | 800,77 | 823,38 | 4,16% | 228.270,00 |
| 10.02.2026 | 804,99 | 809,01 | 787,58 | 790,47 | -1,34% | 353.579,00 |
| 09.02.2026 | 783,00 | 814,51 | 771,03 | 801,21 | 2,85% | 308.844,00 |
| 06.02.2026 | 743,71 | 779,64 | 743,71 | 778,99 | 5,54% | 250.577,00 |
| 05.02.2026 | 762,15 | 762,15 | 712,09 | 738,08 | -1,14% | 954.353,00 |
| 04.02.2026 | 784,37 | 796,97 | 709,28 | 746,60 | -4,31% | 379.261,00 |
| 03.02.2026 | 768,45 | 791,82 | 754,69 | 780,21 | 2,90% | 361.111,00 |
| 02.02.2026 | 714,18 | 762,35 | 714,18 | 758,19 | 4,40% | 224.440,00 |
| 30.01.2026 | 704,00 | 751,97 | 698,98 | 726,27 | 1,19% | 387.567,00 |
| 29.01.2026 | 714,93 | 722,57 | 681,72 | 717,76 | 0,73% | 316.487,00 |
| 28.01.2026 | 702,00 | 740,00 | 660,00 | 712,56 | 2,61% | 468.821,00 |
| 27.01.2026 | 672,10 | 696,36 | 670,72 | 694,46 | 4,25% | 437.888,00 |
| 26.01.2026 | 654,17 | 687,37 | 653,98 | 666,14 | 1,28% | 239.202,00 |
| 23.01.2026 | 663,06 | 666,00 | 649,16 | 657,73 | -0,56% | 174.585,00 |
| 22.01.2026 | 677,71 | 679,00 | 645,38 | 661,44 | -0,94% | 280.296,00 |
| 21.01.2026 | 689,40 | 697,00 | 652,87 | 667,74 | -2,40% | 377.668,00 |
| 20.01.2026 | 663,00 | 700,99 | 655,86 | 684,14 | 0,35% | 305.782,00 |
| 16.01.2026 | 653,75 | 692,49 | 653,75 | 681,72 | 6,15% | 389.059,00 |
| 15.01.2026 | 655,69 | 666,28 | 639,50 | 642,24 | -0,33% | 248.531,00 |
| 14.01.2026 | 651,54 | 653,79 | 637,57 | 644,34 | -1,12% | 288.764,00 |
| 13.01.2026 | 644,33 | 659,10 | 642,00 | 651,65 | 1,82% | 197.156,00 |
| 12.01.2026 | 616,98 | 644,50 | 615,00 | 640,01 | 2,78% | 143.399,00 |
| 09.01.2026 | 618,00 | 638,97 | 612,06 | 622,68 | -0,93% | 287.038,00 |
| 08.01.2026 | 661,73 | 664,52 | 619,93 | 628,52 | -5,09% | 410.323,00 |
| 07.01.2026 | 684,53 | 686,39 | 661,46 | 662,26 | -3,48% | 197.026,00 |
| 06.01.2026 | 682,44 | 687,00 | 658,81 | 686,13 | 0,78% | 184.497,00 |
| 05.01.2026 | 686,07 | 698,67 | 669,80 | 680,81 | 0,27% | 133.240,00 |
| 02.01.2026 | 664,89 | 679,72 | 658,85 | 679,01 | 3,90% | 252.203,00 |
| 31.12.2025 | 651,88 | 666,72 | 646,00 | 653,54 | -0,95% | 137.180,00 |
| 30.12.2025 | 664,78 | 668,22 | 659,37 | 659,80 | -0,59% | 108.019,00 |
| 29.12.2025 | 660,14 | 670,73 | 651,70 | 663,69 | 0,02% | 80.173,00 |
| 26.12.2025 | 669,61 | 669,81 | 660,77 | 663,57 | -0,38% | 117.793,00 |
| 24.12.2025 | 661,00 | 673,36 | 658,92 | 666,13 | 0,74% | 106.410,00 |
| 23.12.2025 | 662,21 | 664,47 | 654,00 | 661,25 | -0,10% | 148.060,00 |
| 22.12.2025 | 667,62 | 673,19 | 657,42 | 661,90 | 0,56% | 156.441,00 |
| 19.12.2025 | 650,23 | 660,59 | 641,66 | 658,22 | 3,15% | 291.183,00 |