39,900€
0,76%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 40,00 | 40,20 | 39,90 | 40,00 | 0,25% | - |
| 13.02.2026 | 40,00 | 41,80 | 39,70 | 39,90 | 0,25% | - |
| 12.02.2026 | 42,20 | 42,50 | 38,60 | 39,80 | -5,46% | - |
| 11.02.2026 | 42,80 | 43,30 | 41,30 | 42,10 | -1,41% | - |
| 10.02.2026 | 44,30 | 44,60 | 42,60 | 42,70 | -3,61% | - |
| 09.02.2026 | 42,90 | 44,60 | 41,30 | 44,30 | 13,59% | - |
| 06.02.2026 | 39,40 | 43,50 | 39,00 | 39,00 | 0,00% | - |
| 05.02.2026 | 40,80 | 41,60 | 39,00 | 39,00 | -4,41% | - |
| 04.02.2026 | 44,40 | 44,90 | 40,70 | 40,80 | -6,85% | - |
| 03.02.2026 | 45,10 | 46,30 | 43,00 | 43,80 | -2,88% | - |
| 02.02.2026 | 44,70 | 45,60 | 44,40 | 45,10 | 0,00% | - |
| 30.01.2026 | 44,40 | 48,20 | 44,30 | 45,10 | 1,12% | - |
| 29.01.2026 | 42,10 | 45,60 | 41,80 | 44,60 | 5,44% | - |
| 28.01.2026 | 42,00 | 42,60 | 41,00 | 42,30 | 0,48% | - |
| 27.01.2026 | 43,00 | 43,40 | 42,00 | 42,10 | -2,32% | - |
| 26.01.2026 | 44,10 | 44,20 | 42,10 | 43,10 | -2,49% | - |
| 23.01.2026 | 44,90 | 45,30 | 43,80 | 44,20 | 8,33% | - |
| 22.01.2026 | 41,20 | 45,50 | 40,80 | 40,80 | 2,77% | - |
| 21.01.2026 | 39,80 | 40,30 | 39,20 | 39,70 | 0,76% | - |
| 20.01.2026 | 37,30 | 39,50 | 36,60 | 39,40 | 4,79% | - |
| 19.01.2026 | 37,60 | 37,80 | 37,60 | 37,60 | -1,31% | - |
| 16.01.2026 | 38,00 | 38,90 | 37,10 | 38,10 | 0,53% | - |
| 15.01.2026 | 39,60 | 40,20 | 36,60 | 37,90 | -3,81% | 456,00 |
| 14.01.2026 | 38,40 | 39,50 | 37,80 | 39,40 | 3,68% | - |
| 13.01.2026 | 33,50 | 39,60 | 33,30 | 38,00 | 13,10% | 200,00 |
| 12.01.2026 | 32,60 | 34,10 | 31,40 | 33,60 | 2,75% | - |
| 09.01.2026 | 32,70 | 33,90 | 32,60 | 32,70 | 0,00% | - |
| 08.01.2026 | 32,50 | 33,20 | 31,90 | 32,70 | 0,31% | - |
| 07.01.2026 | 30,90 | 33,70 | 30,90 | 32,60 | 4,49% | - |
| 06.01.2026 | 31,50 | 31,70 | 30,70 | 31,20 | -0,64% | - |
| 05.01.2026 | 34,00 | 34,90 | 30,90 | 31,40 | -6,82% | - |
| 02.01.2026 | 35,10 | 35,60 | 33,10 | 33,70 | -3,71% | - |
| 30.12.2025 | 35,30 | 35,40 | 35,00 | 35,00 | -1,13% | - |
| 29.12.2025 | 35,30 | 38,20 | 34,90 | 35,40 | -1,94% | - |
| 23.12.2025 | 37,20 | 37,20 | 35,70 | 36,10 | -2,17% | - |
| 22.12.2025 | 36,30 | 37,10 | 35,80 | 36,90 | 0,54% | - |
| 19.12.2025 | 35,60 | 37,10 | 35,20 | 36,70 | 2,80% | - |
| 18.12.2025 | 35,20 | 36,50 | 34,70 | 35,70 | -0,28% | - |
| 17.12.2025 | 35,40 | 36,40 | 34,90 | 35,80 | 3,17% | - |
| 16.12.2025 | 35,50 | 36,00 | 34,30 | 34,70 | -2,80% | - |
| 15.12.2025 | 36,00 | 36,50 | 35,30 | 35,70 | -1,38% | - |
| 12.12.2025 | 35,60 | 36,80 | 35,00 | 36,20 | 0,28% | - |
| 11.12.2025 | 37,10 | 38,10 | 35,60 | 36,10 | -3,22% | - |
| 10.12.2025 | 37,40 | 38,00 | 36,20 | 37,30 | -0,80% | - |
| 09.12.2025 | 37,50 | 37,90 | 36,90 | 37,60 | -0,27% | - |
| 08.12.2025 | 38,00 | 38,40 | 36,90 | 37,70 | -0,79% | - |
| 05.12.2025 | 38,30 | 38,70 | 37,50 | 38,00 | -1,30% | - |
| 04.12.2025 | 37,70 | 39,00 | 37,30 | 38,50 | 2,94% | - |
| 03.12.2025 | 36,40 | 38,20 | 36,20 | 37,40 | 1,91% | - |
| 02.12.2025 | 37,10 | 37,60 | 36,50 | 36,70 | -1,34% | - |
| 01.12.2025 | 37,60 | 37,80 | 36,60 | 37,20 | -3,38% | - |
| 28.11.2025 | 38,10 | 38,70 | 37,60 | 38,50 | 1,85% | - |
| 26.11.2025 | 38,20 | 38,80 | 37,60 | 37,80 | 0,53% | - |
| 25.11.2025 | 37,90 | 38,50 | 37,30 | 37,60 | -0,27% | - |
| 24.11.2025 | 36,10 | 38,50 | 35,90 | 37,70 | 3,29% | - |
| 21.11.2025 | 35,00 | 36,60 | 34,70 | 36,50 | 1,39% | - |
| 20.11.2025 | 35,70 | 37,50 | 35,50 | 36,00 | 1,98% | - |
| 19.11.2025 | 35,30 | 35,30 | 35,20 | 35,30 | 0,00% | - |
| 18.11.2025 | 35,40 | 36,00 | 34,40 | 35,30 | -2,22% | - |
| 17.11.2025 | 35,20 | 37,70 | 34,80 | 36,10 | 6,18% | - |
| 14.11.2025 | 30,40 | 34,50 | 29,20 | 34,00 | 8,63% | - |
| 13.11.2025 | 33,40 | 33,50 | 31,10 | 31,30 | -5,44% | - |
| 12.11.2025 | 31,30 | 33,30 | 31,00 | 33,10 | 5,41% | 200,00 |
| 11.11.2025 | 31,70 | 32,20 | 31,10 | 31,40 | -1,57% | - |
| 10.11.2025 | 31,40 | 32,30 | 30,80 | 31,90 | 2,24% | 200,00 |
| 07.11.2025 | 31,60 | 31,70 | 30,60 | 31,20 | -1,27% | - |
| 06.11.2025 | 29,20 | 32,30 | 28,60 | 31,60 | 8,22% | - |
| 05.11.2025 | 29,00 | 29,70 | 27,80 | 29,20 | 1,39% | - |
| 04.11.2025 | 29,40 | 29,80 | 28,70 | 28,80 | -1,37% | - |
| 03.11.2025 | 30,30 | 31,10 | 28,30 | 29,20 | -8,46% | - |
| 31.10.2025 | 29,30 | 31,90 | 25,65 | 31,90 | 11,93% | - |
| 29.10.2025 | 28,80 | 29,20 | 28,30 | 28,50 | -1,72% | - |
| 28.10.2025 | 28,90 | 29,80 | 27,90 | 29,00 | 1,40% | - |
| 27.10.2025 | 28,50 | 31,30 | 28,30 | 28,60 | 0,70% | - |
| 24.10.2025 | 28,60 | 29,10 | 28,20 | 28,40 | 1,07% | - |
| 23.10.2025 | 28,70 | 30,90 | 27,90 | 28,10 | -7,26% | - |
| 22.10.2025 | 30,30 | 30,30 | 30,10 | 30,30 | 0,33% | - |
| 21.10.2025 | 31,00 | 31,20 | 30,10 | 30,20 | -2,27% | - |
| 20.10.2025 | 30,60 | 32,30 | 30,30 | 30,90 | 3,34% | - |
| 17.10.2025 | 30,60 | 31,50 | 29,70 | 29,90 | -2,92% | - |
| 16.10.2025 | 31,30 | 33,30 | 30,60 | 30,80 | -1,91% | - |
| 15.10.2025 | 30,60 | 31,70 | 30,30 | 31,40 | 2,61% | - |
| 14.10.2025 | 29,50 | 31,50 | 29,40 | 30,60 | 3,73% | - |
| 13.10.2025 | 30,00 | 30,90 | 29,00 | 29,50 | -1,01% | - |
| 10.10.2025 | 30,10 | 31,30 | 28,80 | 29,80 | -2,61% | - |
| 09.10.2025 | 30,10 | 31,70 | 29,90 | 30,60 | 0,99% | - |
| 08.10.2025 | 30,40 | 31,00 | 29,70 | 30,30 | 2,36% | - |
| 07.10.2025 | 29,50 | 29,90 | 28,80 | 29,60 | 0,68% | - |
| 06.10.2025 | 29,80 | 30,90 | 29,00 | 29,40 | -3,29% | - |
| 03.10.2025 | 31,30 | 32,20 | 30,10 | 30,40 | -3,49% | - |
| 02.10.2025 | 33,30 | 33,50 | 30,80 | 31,50 | -6,25% | - |
| 01.10.2025 | 33,20 | 33,90 | 32,90 | 33,60 | 0,30% | - |
| 30.09.2025 | 33,60 | 34,40 | 33,00 | 33,50 | 2,13% | - |
| 29.09.2025 | 31,40 | 33,00 | 30,60 | 32,80 | 3,80% | - |
| 26.09.2025 | 30,80 | 32,00 | 30,50 | 31,60 | 1,28% | - |
| 25.09.2025 | 32,00 | 32,30 | 30,90 | 31,20 | -2,19% | - |
| 24.09.2025 | 32,60 | 32,80 | 31,30 | 31,90 | -1,54% | - |
| 23.09.2025 | 32,50 | 33,10 | 32,00 | 32,40 | 0,31% | - |
| 22.09.2025 | 31,30 | 33,30 | 30,80 | 32,30 | 2,22% | - |
| 19.09.2025 | 33,10 | 33,20 | 31,30 | 31,60 | -4,82% | - |