16,100€
3,54%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15,55 | 16,10 | 15,40 | 16,10 | 3,54% | - |
| 02.07.2025 | 15,30 | 16,50 | 15,25 | 15,55 | 2,30% | - |
| 01.07.2025 | 15,85 | 15,85 | 15,05 | 15,20 | -4,10% | - |
| 30.06.2025 | 15,10 | 15,95 | 14,60 | 15,85 | 5,32% | - |
| 27.06.2025 | 15,40 | 15,75 | 14,90 | 15,05 | -2,59% | - |
| 26.06.2025 | 15,60 | 16,75 | 14,95 | 15,45 | -1,90% | - |
| 25.06.2025 | 15,50 | 15,80 | 14,70 | 15,75 | 0,96% | - |
| 24.06.2025 | 14,95 | 16,00 | 14,90 | 15,60 | 5,05% | - |
| 23.06.2025 | 14,50 | 14,95 | 14,45 | 14,85 | 1,71% | - |
| 20.06.2025 | 15,10 | 15,40 | 14,50 | 14,60 | -2,99% | - |
| 19.06.2025 | 15,15 | 15,15 | 15,05 | 15,05 | -0,66% | - |
| 18.06.2025 | 15,05 | 15,65 | 14,85 | 15,15 | 0,66% | - |
| 17.06.2025 | 15,70 | 16,30 | 14,95 | 15,05 | -4,75% | - |
| 16.06.2025 | 15,70 | 16,80 | 15,50 | 15,80 | -0,63% | - |
| 13.06.2025 | 16,55 | 16,95 | 15,80 | 15,90 | -4,50% | - |
| 12.06.2025 | 15,65 | 16,95 | 15,35 | 16,65 | 5,71% | 250,00 |
| 11.06.2025 | 16,20 | 16,60 | 15,35 | 15,75 | -3,96% | - |
| 10.06.2025 | 15,95 | 16,85 | 15,65 | 16,40 | 2,82% | - |
| 09.06.2025 | 16,45 | 17,05 | 15,80 | 15,95 | -3,63% | - |
| 06.06.2025 | 16,10 | 17,10 | 16,10 | 16,55 | 2,16% | - |
| 05.06.2025 | 15,75 | 16,45 | 15,10 | 16,20 | 2,86% | - |
| 04.06.2025 | 15,30 | 15,95 | 15,30 | 15,75 | 1,61% | - |
| 03.06.2025 | 15,20 | 16,40 | 15,05 | 15,50 | 1,31% | - |
| 02.06.2025 | 15,10 | 15,80 | 14,65 | 15,30 | 0,00% | - |
| 30.05.2025 | 15,60 | 16,55 | 14,90 | 15,30 | -2,24% | - |
| 29.05.2025 | 15,80 | 16,20 | 15,40 | 15,65 | 0,00% | - |
| 28.05.2025 | 15,70 | 16,40 | 15,55 | 15,65 | -0,95% | - |
| 27.05.2025 | 16,20 | 16,55 | 15,35 | 15,80 | -3,36% | - |
| 26.05.2025 | 16,10 | 16,35 | 16,10 | 16,35 | 0,93% | - |
| 23.05.2025 | 16,25 | 16,75 | 15,65 | 16,20 | -0,31% | - |
| 22.05.2025 | 16,55 | 17,20 | 16,25 | 16,25 | -1,81% | - |
| 21.05.2025 | 16,60 | 17,35 | 16,25 | 16,55 | -2,07% | - |
| 20.05.2025 | 16,90 | 17,30 | 16,45 | 16,90 | -1,46% | - |
| 19.05.2025 | 17,60 | 17,90 | 16,75 | 17,15 | -4,19% | - |
| 16.05.2025 | 16,75 | 18,20 | 16,70 | 17,90 | 6,87% | - |
| 15.05.2025 | 16,80 | 17,30 | 16,50 | 16,75 | -1,18% | - |
| 14.05.2025 | 16,85 | 17,40 | 16,45 | 16,95 | 0,30% | - |
| 13.05.2025 | 18,05 | 20,75 | 16,65 | 16,90 | -7,14% | - |
| 12.05.2025 | 17,65 | 20,85 | 17,65 | 18,20 | 4,60% | - |
| 09.05.2025 | 18,20 | 20,55 | 17,25 | 17,40 | -5,43% | - |
| 08.05.2025 | 17,60 | 19,75 | 17,20 | 18,40 | 4,25% | - |
| 07.05.2025 | 17,50 | 21,20 | 17,20 | 17,65 | 0,57% | - |
| 06.05.2025 | 18,80 | 19,45 | 17,50 | 17,55 | -7,63% | - |
| 05.05.2025 | 18,90 | 20,40 | 18,25 | 19,00 | -0,78% | - |
| 02.05.2025 | 19,20 | 19,55 | 18,50 | 19,15 | -1,03% | - |
| 30.04.2025 | 18,95 | 20,05 | 18,35 | 19,35 | 1,04% | - |
| 29.04.2025 | 18,85 | 20,60 | 18,20 | 19,15 | 2,41% | - |
| 28.04.2025 | 18,80 | 19,40 | 16,90 | 18,70 | -1,84% | - |
| 25.04.2025 | 18,80 | 20,00 | 18,25 | 19,05 | 2,42% | - |
| 24.04.2025 | 18,80 | 19,35 | 18,30 | 18,60 | -2,36% | - |
| 23.04.2025 | 19,65 | 20,65 | 18,50 | 19,05 | -0,26% | - |
| 22.04.2025 | 17,80 | 19,25 | 17,60 | 19,10 | 11,70% | - |
| 17.04.2025 | 17,00 | 17,50 | 16,45 | 17,10 | 2,70% | - |
| 16.04.2025 | 16,40 | 17,60 | 16,15 | 16,65 | -2,06% | - |
| 15.04.2025 | 16,30 | 18,45 | 16,25 | 17,00 | 3,66% | - |
| 14.04.2025 | 15,80 | 16,80 | 15,10 | 16,40 | 5,81% | - |
| 11.04.2025 | 14,05 | 15,55 | 13,45 | 15,50 | 11,11% | - |
| 10.04.2025 | 14,70 | 16,25 | 12,90 | 13,95 | -6,38% | - |
| 09.04.2025 | 13,05 | 14,95 | 12,05 | 14,90 | 9,56% | - |
| 08.04.2025 | 14,35 | 15,20 | 13,35 | 13,60 | -4,56% | - |
| 07.04.2025 | 13,70 | 15,40 | 13,40 | 14,25 | -2,73% | - |
| 04.04.2025 | 15,15 | 16,20 | 13,55 | 14,65 | -4,87% | - |
| 03.04.2025 | 15,50 | 15,85 | 14,35 | 15,40 | -6,10% | - |
| 02.04.2025 | 15,50 | 17,20 | 15,25 | 16,40 | 4,79% | - |
| 01.04.2025 | 16,65 | 16,85 | 15,20 | 15,65 | -6,29% | - |
| 31.03.2025 | 18,15 | 18,45 | 16,60 | 16,70 | -8,99% | - |
| 28.03.2025 | 18,35 | 19,10 | 17,70 | 18,35 | -1,21% | - |
| 27.03.2025 | 17,05 | 18,85 | 16,75 | 18,58 | 1,50% | - |
| 26.03.2025 | 16,95 | 19,15 | 11,68 | 18,30 | 31,18% | - |
| 25.03.2025 | 17,95 | 18,15 | 13,95 | 13,95 | -2,45% | - |
| 24.03.2025 | 18,10 | 23,55 | 14,30 | 14,30 | 7,72% | - |
| 21.03.2025 | 18,95 | 19,10 | 13,28 | 13,28 | -29,76% | - |
| 20.03.2025 | 18,95 | 20,65 | 18,75 | 18,90 | -21,09% | - |
| 19.03.2025 | 18,95 | 23,95 | 18,75 | 23,95 | -0,21% | - |
| 18.03.2025 | 20,00 | 24,00 | 18,50 | 24,00 | 19,11% | - |
| 17.03.2025 | 19,25 | 20,60 | 18,45 | 20,15 | 4,95% | - |
| 14.03.2025 | 19,85 | 20,40 | 18,75 | 19,20 | -3,27% | - |
| 13.03.2025 | 19,95 | 22,35 | 19,00 | 19,85 | 18,86% | - |
| 12.03.2025 | 21,40 | 22,10 | 16,70 | 16,70 | -22,33% | - |
| 11.03.2025 | 22,30 | 22,90 | 16,10 | 21,50 | -6,11% | - |
| 10.03.2025 | 22,30 | 22,90 | 21,50 | 22,90 | 3,15% | - |
| 07.03.2025 | 21,70 | 23,00 | 20,80 | 22,20 | 1,83% | - |
| 06.03.2025 | 20,90 | 21,90 | 19,90 | 21,80 | 3,81% | - |
| 05.03.2025 | 18,90 | 21,50 | 18,05 | 21,00 | 12,00% | - |
| 04.03.2025 | 18,80 | 19,40 | 17,50 | 18,75 | -0,27% | - |
| 03.03.2025 | 20,90 | 21,10 | 18,50 | 18,80 | -10,05% | - |
| 28.02.2025 | 20,30 | 21,00 | 19,90 | 20,90 | 2,96% | - |
| 27.02.2025 | 19,70 | 20,90 | 19,55 | 20,30 | 3,31% | - |
| 26.02.2025 | 21,30 | 23,10 | 19,65 | 19,65 | -5,98% | - |
| 25.02.2025 | 20,50 | 21,20 | 20,10 | 20,90 | 1,46% | - |
| 24.02.2025 | 22,50 | 23,10 | 20,50 | 20,60 | -8,44% | - |
| 21.02.2025 | 22,50 | 23,60 | 22,25 | 22,50 | 0,00% | - |
| 20.02.2025 | 22,30 | 23,30 | 21,80 | 22,50 | 0,45% | - |
| 19.02.2025 | 23,30 | 23,70 | 21,80 | 22,40 | -3,45% | - |
| 18.02.2025 | 23,70 | 24,10 | 22,10 | 23,20 | -1,28% | - |
| 17.02.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | - |
| 14.02.2025 | 23,10 | 24,20 | 22,50 | 23,30 | 0,87% | - |
| 13.02.2025 | 22,30 | 23,10 | 21,40 | 23,10 | 4,52% | - |
| 12.02.2025 | 22,50 | 22,70 | 21,40 | 22,10 | -2,21% | - |
| 11.02.2025 | 22,50 | 23,10 | 22,10 | 22,60 | -0,44% | - |