30,800€
-1,91%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.10.2025 | 31,30 | 33,30 | 30,60 | 30,80 | -1,91% | - |
15.10.2025 | 30,60 | 31,70 | 30,30 | 31,40 | 2,61% | - |
14.10.2025 | 29,50 | 31,50 | 29,40 | 30,60 | 3,73% | - |
13.10.2025 | 30,00 | 30,90 | 29,00 | 29,50 | -1,01% | - |
10.10.2025 | 30,10 | 31,30 | 28,80 | 29,80 | -2,61% | - |
09.10.2025 | 30,10 | 31,70 | 29,90 | 30,60 | 0,99% | - |
08.10.2025 | 30,40 | 31,00 | 29,70 | 30,30 | 2,36% | - |
07.10.2025 | 29,50 | 29,90 | 28,80 | 29,60 | 0,68% | - |
06.10.2025 | 29,80 | 30,90 | 29,00 | 29,40 | -3,29% | - |
03.10.2025 | 31,30 | 32,20 | 30,10 | 30,40 | -3,49% | - |
02.10.2025 | 33,30 | 33,50 | 30,80 | 31,50 | -6,25% | - |
01.10.2025 | 33,20 | 33,90 | 32,90 | 33,60 | 0,30% | - |
30.09.2025 | 33,60 | 34,40 | 33,00 | 33,50 | 2,13% | - |
29.09.2025 | 31,40 | 33,00 | 30,60 | 32,80 | 3,80% | - |
26.09.2025 | 30,80 | 32,00 | 30,50 | 31,60 | 1,28% | - |
25.09.2025 | 32,00 | 32,30 | 30,90 | 31,20 | -2,19% | - |
24.09.2025 | 32,60 | 32,80 | 31,30 | 31,90 | -1,54% | - |
23.09.2025 | 32,50 | 33,10 | 32,00 | 32,40 | 0,31% | - |
22.09.2025 | 31,30 | 33,30 | 30,80 | 32,30 | 2,22% | - |
19.09.2025 | 33,10 | 33,20 | 31,30 | 31,60 | -4,82% | - |
18.09.2025 | 33,00 | 33,90 | 32,40 | 33,20 | 0,61% | - |
17.09.2025 | 31,80 | 33,50 | 31,70 | 33,00 | 4,43% | - |
16.09.2025 | 31,40 | 32,40 | 31,00 | 31,60 | -0,94% | - |
15.09.2025 | 32,90 | 32,90 | 30,70 | 31,90 | -0,93% | - |
12.09.2025 | 32,20 | 33,10 | 30,80 | 32,20 | 1,90% | - |
11.09.2025 | 31,70 | 32,60 | 31,50 | 31,60 | 2,93% | - |
10.09.2025 | 30,30 | 32,00 | 28,40 | 30,70 | -0,65% | - |
09.09.2025 | 26,60 | 31,00 | 26,00 | 30,90 | 14,87% | 100,00 |
08.09.2025 | 22,60 | 39,80 | 16,65 | 26,90 | 18,50% | 110,00 |
05.09.2025 | 21,10 | 23,00 | 20,90 | 22,70 | 7,58% | - |
04.09.2025 | 21,10 | 21,20 | 20,40 | 21,10 | 1,44% | - |
03.09.2025 | 20,50 | 21,20 | 20,10 | 20,80 | 1,46% | - |
02.09.2025 | 20,05 | 20,80 | 19,90 | 20,50 | 2,24% | - |
01.09.2025 | 20,15 | 20,20 | 20,05 | 20,05 | -0,74% | - |
29.08.2025 | 21,30 | 21,60 | 19,50 | 20,20 | -5,16% | - |
28.08.2025 | 20,80 | 21,70 | 20,70 | 21,30 | 1,91% | - |
27.08.2025 | 21,10 | 21,60 | 20,60 | 20,90 | 0,00% | - |
26.08.2025 | 20,00 | 21,20 | 20,00 | 20,90 | 3,47% | - |
25.08.2025 | 20,80 | 21,20 | 20,10 | 20,20 | -2,42% | - |
22.08.2025 | 20,60 | 21,30 | 19,85 | 20,70 | 1,47% | - |
21.08.2025 | 20,00 | 20,90 | 19,90 | 20,40 | 1,49% | - |
20.08.2025 | 19,50 | 20,50 | 18,90 | 20,10 | 3,34% | - |
19.08.2025 | 17,90 | 19,70 | 17,65 | 19,45 | 8,36% | - |
18.08.2025 | 17,70 | 18,40 | 16,75 | 17,95 | 1,70% | - |
15.08.2025 | 17,50 | 18,15 | 16,95 | 17,65 | 0,86% | - |
14.08.2025 | 17,80 | 18,20 | 17,05 | 17,50 | -1,69% | - |
13.08.2025 | 17,00 | 18,00 | 16,75 | 17,80 | 4,40% | - |
12.08.2025 | 16,25 | 17,45 | 16,25 | 17,05 | 4,60% | - |
11.08.2025 | 16,10 | 16,30 | 15,60 | 16,30 | 0,93% | - |
08.08.2025 | 16,50 | 17,80 | 15,65 | 16,15 | -1,52% | - |
07.08.2025 | 17,50 | 17,85 | 16,25 | 16,40 | -6,02% | - |
06.08.2025 | 18,45 | 19,00 | 17,05 | 17,45 | -4,64% | - |
05.08.2025 | 18,60 | 19,05 | 18,20 | 18,30 | -1,08% | - |
04.08.2025 | 17,90 | 19,15 | 17,65 | 18,50 | 3,93% | - |
01.08.2025 | 18,00 | 18,30 | 17,40 | 17,80 | -1,93% | - |
31.07.2025 | 18,20 | 19,15 | 17,95 | 18,15 | -0,27% | - |
30.07.2025 | 18,50 | 19,65 | 18,05 | 18,20 | -1,62% | - |
29.07.2025 | 19,35 | 19,85 | 18,45 | 18,50 | -3,90% | - |
28.07.2025 | 18,40 | 20,05 | 18,40 | 19,25 | 4,90% | - |
25.07.2025 | 18,55 | 18,70 | 18,15 | 18,35 | -1,08% | - |
24.07.2025 | 18,75 | 19,10 | 18,15 | 18,55 | -1,33% | - |
23.07.2025 | 17,70 | 19,15 | 17,65 | 18,80 | 6,21% | - |
22.07.2025 | 17,70 | 18,10 | 17,30 | 17,70 | -0,28% | - |
21.07.2025 | 17,55 | 18,15 | 17,10 | 17,75 | 1,14% | - |
18.07.2025 | 17,50 | 18,80 | 17,25 | 17,55 | -0,28% | - |
17.07.2025 | 17,10 | 17,65 | 16,90 | 17,60 | 2,62% | - |
16.07.2025 | 16,25 | 17,50 | 16,25 | 17,15 | 4,57% | - |
15.07.2025 | 17,10 | 17,35 | 16,25 | 16,40 | -4,65% | - |
14.07.2025 | 17,05 | 17,80 | 16,95 | 17,20 | 0,29% | - |
11.07.2025 | 17,80 | 18,80 | 16,90 | 17,15 | -2,83% | - |
10.07.2025 | 17,90 | 18,55 | 16,85 | 17,65 | -2,49% | - |
09.07.2025 | 15,60 | 19,85 | 15,55 | 18,10 | 16,40% | - |
08.07.2025 | 15,55 | 16,10 | 15,30 | 15,55 | 0,00% | - |
07.07.2025 | 16,05 | 16,20 | 15,25 | 15,55 | -2,81% | - |
03.07.2025 | 15,55 | 16,20 | 15,40 | 16,00 | 2,89% | - |
02.07.2025 | 15,30 | 16,50 | 15,25 | 15,55 | 2,30% | - |
01.07.2025 | 15,85 | 15,85 | 15,05 | 15,20 | -4,10% | - |
30.06.2025 | 15,10 | 15,95 | 14,60 | 15,85 | 5,32% | - |
27.06.2025 | 15,40 | 15,75 | 14,90 | 15,05 | -2,59% | - |
26.06.2025 | 15,60 | 16,75 | 14,95 | 15,45 | -1,90% | - |
25.06.2025 | 15,50 | 15,80 | 14,70 | 15,75 | 0,96% | - |
24.06.2025 | 14,95 | 16,00 | 14,90 | 15,60 | 5,05% | - |
23.06.2025 | 14,50 | 14,95 | 14,45 | 14,85 | 1,71% | - |
20.06.2025 | 15,10 | 15,40 | 14,50 | 14,60 | -2,99% | - |
19.06.2025 | 15,15 | 15,15 | 15,05 | 15,05 | -0,66% | - |
18.06.2025 | 15,05 | 15,65 | 14,85 | 15,15 | 0,66% | - |
17.06.2025 | 15,70 | 16,30 | 14,95 | 15,05 | -4,75% | - |
16.06.2025 | 15,70 | 16,80 | 15,50 | 15,80 | -0,63% | - |
13.06.2025 | 16,55 | 16,95 | 15,80 | 15,90 | -4,50% | - |
12.06.2025 | 15,65 | 16,95 | 15,35 | 16,65 | 5,71% | 250,00 |
11.06.2025 | 16,20 | 16,60 | 15,35 | 15,75 | -3,96% | - |
10.06.2025 | 15,95 | 16,85 | 15,65 | 16,40 | 2,82% | - |
09.06.2025 | 16,45 | 17,05 | 15,80 | 15,95 | -3,63% | - |
06.06.2025 | 16,10 | 17,10 | 16,10 | 16,55 | 2,16% | - |
05.06.2025 | 15,75 | 16,45 | 15,10 | 16,20 | 2,86% | - |
04.06.2025 | 15,30 | 15,95 | 15,30 | 15,75 | 1,61% | - |
03.06.2025 | 15,20 | 16,40 | 15,05 | 15,50 | 1,31% | - |
02.06.2025 | 15,10 | 15,80 | 14,65 | 15,30 | 0,00% | - |
30.05.2025 | 15,60 | 16,55 | 14,90 | 15,30 | -2,24% | - |
29.05.2025 | 15,80 | 16,20 | 15,40 | 15,65 | 0,00% | - |