35,400€
-1,12%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 35,20 | 35,30 | 35,20 | 35,30 | -1,40% | - |
| 17.12.2025 | 35,40 | 36,40 | 34,90 | 35,80 | 3,17% | - |
| 16.12.2025 | 35,50 | 36,00 | 34,30 | 34,70 | -2,80% | - |
| 15.12.2025 | 36,00 | 36,50 | 35,30 | 35,70 | -1,38% | - |
| 12.12.2025 | 35,60 | 36,80 | 35,00 | 36,20 | 0,28% | - |
| 11.12.2025 | 37,10 | 38,10 | 35,60 | 36,10 | -3,22% | - |
| 10.12.2025 | 37,40 | 38,00 | 36,20 | 37,30 | -0,80% | - |
| 09.12.2025 | 37,50 | 37,90 | 36,90 | 37,60 | -0,27% | - |
| 08.12.2025 | 38,00 | 38,40 | 36,90 | 37,70 | -0,79% | - |
| 05.12.2025 | 38,30 | 38,70 | 37,50 | 38,00 | -1,30% | - |
| 04.12.2025 | 37,70 | 39,00 | 37,30 | 38,50 | 2,94% | - |
| 03.12.2025 | 36,40 | 38,20 | 36,20 | 37,40 | 1,91% | - |
| 02.12.2025 | 37,10 | 37,60 | 36,50 | 36,70 | -1,34% | - |
| 01.12.2025 | 37,60 | 37,80 | 36,60 | 37,20 | -3,38% | - |
| 28.11.2025 | 38,10 | 38,70 | 37,60 | 38,50 | 1,85% | - |
| 26.11.2025 | 38,20 | 38,80 | 37,60 | 37,80 | 0,53% | - |
| 25.11.2025 | 37,90 | 38,50 | 37,30 | 37,60 | -0,27% | - |
| 24.11.2025 | 36,10 | 38,50 | 35,90 | 37,70 | 3,29% | - |
| 21.11.2025 | 35,00 | 36,60 | 34,70 | 36,50 | 1,39% | - |
| 20.11.2025 | 35,70 | 37,50 | 35,50 | 36,00 | 1,98% | - |
| 19.11.2025 | 35,30 | 35,30 | 35,20 | 35,30 | 0,00% | - |
| 18.11.2025 | 35,40 | 36,00 | 34,40 | 35,30 | -2,22% | - |
| 17.11.2025 | 35,20 | 37,70 | 34,80 | 36,10 | 6,18% | - |
| 14.11.2025 | 30,40 | 34,50 | 29,20 | 34,00 | 8,63% | - |
| 13.11.2025 | 33,40 | 33,50 | 31,10 | 31,30 | -5,44% | - |
| 12.11.2025 | 31,30 | 33,30 | 31,00 | 33,10 | 5,41% | 200,00 |
| 11.11.2025 | 31,70 | 32,20 | 31,10 | 31,40 | -1,57% | - |
| 10.11.2025 | 31,40 | 32,30 | 30,80 | 31,90 | 2,24% | 200,00 |
| 07.11.2025 | 31,60 | 31,70 | 30,60 | 31,20 | -1,27% | - |
| 06.11.2025 | 29,20 | 32,30 | 28,60 | 31,60 | 8,22% | - |
| 05.11.2025 | 29,00 | 29,70 | 27,80 | 29,20 | 1,39% | - |
| 04.11.2025 | 29,40 | 29,80 | 28,70 | 28,80 | -1,37% | - |
| 03.11.2025 | 30,30 | 31,10 | 28,30 | 29,20 | -8,46% | - |
| 31.10.2025 | 29,30 | 31,90 | 25,65 | 31,90 | 11,93% | - |
| 29.10.2025 | 28,80 | 29,20 | 28,30 | 28,50 | -1,72% | - |
| 28.10.2025 | 28,90 | 29,80 | 27,90 | 29,00 | 1,40% | - |
| 27.10.2025 | 28,50 | 31,30 | 28,30 | 28,60 | 0,70% | - |
| 24.10.2025 | 28,60 | 29,10 | 28,20 | 28,40 | 1,07% | - |
| 23.10.2025 | 28,70 | 30,90 | 27,90 | 28,10 | -7,26% | - |
| 22.10.2025 | 30,30 | 30,30 | 30,10 | 30,30 | 0,33% | - |
| 21.10.2025 | 31,00 | 31,20 | 30,10 | 30,20 | -2,27% | - |
| 20.10.2025 | 30,60 | 32,30 | 30,30 | 30,90 | 3,34% | - |
| 17.10.2025 | 30,60 | 31,50 | 29,70 | 29,90 | -2,92% | - |
| 16.10.2025 | 31,30 | 33,30 | 30,60 | 30,80 | -1,91% | - |
| 15.10.2025 | 30,60 | 31,70 | 30,30 | 31,40 | 2,61% | - |
| 14.10.2025 | 29,50 | 31,50 | 29,40 | 30,60 | 3,73% | - |
| 13.10.2025 | 30,00 | 30,90 | 29,00 | 29,50 | -1,01% | - |
| 10.10.2025 | 30,10 | 31,30 | 28,80 | 29,80 | -2,61% | - |
| 09.10.2025 | 30,10 | 31,70 | 29,90 | 30,60 | 0,99% | - |
| 08.10.2025 | 30,40 | 31,00 | 29,70 | 30,30 | 2,36% | - |
| 07.10.2025 | 29,50 | 29,90 | 28,80 | 29,60 | 0,68% | - |
| 06.10.2025 | 29,80 | 30,90 | 29,00 | 29,40 | -3,29% | - |
| 03.10.2025 | 31,30 | 32,20 | 30,10 | 30,40 | -3,49% | - |
| 02.10.2025 | 33,30 | 33,50 | 30,80 | 31,50 | -6,25% | - |
| 01.10.2025 | 33,20 | 33,90 | 32,90 | 33,60 | 0,30% | - |
| 30.09.2025 | 33,60 | 34,40 | 33,00 | 33,50 | 2,13% | - |
| 29.09.2025 | 31,40 | 33,00 | 30,60 | 32,80 | 3,80% | - |
| 26.09.2025 | 30,80 | 32,00 | 30,50 | 31,60 | 1,28% | - |
| 25.09.2025 | 32,00 | 32,30 | 30,90 | 31,20 | -2,19% | - |
| 24.09.2025 | 32,60 | 32,80 | 31,30 | 31,90 | -1,54% | - |
| 23.09.2025 | 32,50 | 33,10 | 32,00 | 32,40 | 0,31% | - |
| 22.09.2025 | 31,30 | 33,30 | 30,80 | 32,30 | 2,22% | - |
| 19.09.2025 | 33,10 | 33,20 | 31,30 | 31,60 | -4,82% | - |
| 18.09.2025 | 33,00 | 33,90 | 32,40 | 33,20 | 0,61% | - |
| 17.09.2025 | 31,80 | 33,50 | 31,70 | 33,00 | 4,43% | - |
| 16.09.2025 | 31,40 | 32,40 | 31,00 | 31,60 | -0,94% | - |
| 15.09.2025 | 32,90 | 32,90 | 30,70 | 31,90 | -0,93% | - |
| 12.09.2025 | 32,20 | 33,10 | 30,80 | 32,20 | 1,90% | - |
| 11.09.2025 | 31,70 | 32,60 | 31,50 | 31,60 | 2,93% | - |
| 10.09.2025 | 30,30 | 32,00 | 28,40 | 30,70 | -0,65% | - |
| 09.09.2025 | 26,60 | 31,00 | 26,00 | 30,90 | 14,87% | 100,00 |
| 08.09.2025 | 22,60 | 39,80 | 16,65 | 26,90 | 18,50% | 110,00 |
| 05.09.2025 | 21,10 | 23,00 | 20,90 | 22,70 | 7,58% | - |
| 04.09.2025 | 21,10 | 21,20 | 20,40 | 21,10 | 1,44% | - |
| 03.09.2025 | 20,50 | 21,20 | 20,10 | 20,80 | 1,46% | - |
| 02.09.2025 | 20,05 | 20,80 | 19,90 | 20,50 | 2,24% | - |
| 01.09.2025 | 20,15 | 20,20 | 20,05 | 20,05 | -0,74% | - |
| 29.08.2025 | 21,30 | 21,60 | 19,50 | 20,20 | -5,16% | - |
| 28.08.2025 | 20,80 | 21,70 | 20,70 | 21,30 | 1,91% | - |
| 27.08.2025 | 21,10 | 21,60 | 20,60 | 20,90 | 0,00% | - |
| 26.08.2025 | 20,00 | 21,20 | 20,00 | 20,90 | 3,47% | - |
| 25.08.2025 | 20,80 | 21,20 | 20,10 | 20,20 | -2,42% | - |
| 22.08.2025 | 20,60 | 21,30 | 19,85 | 20,70 | 1,47% | - |
| 21.08.2025 | 20,00 | 20,90 | 19,90 | 20,40 | 1,49% | - |
| 20.08.2025 | 19,50 | 20,50 | 18,90 | 20,10 | 3,34% | - |
| 19.08.2025 | 17,90 | 19,70 | 17,65 | 19,45 | 8,36% | - |
| 18.08.2025 | 17,70 | 18,40 | 16,75 | 17,95 | 1,70% | - |
| 15.08.2025 | 17,50 | 18,15 | 16,95 | 17,65 | 0,86% | - |
| 14.08.2025 | 17,80 | 18,20 | 17,05 | 17,50 | -1,69% | - |
| 13.08.2025 | 17,00 | 18,00 | 16,75 | 17,80 | 4,40% | - |
| 12.08.2025 | 16,25 | 17,45 | 16,25 | 17,05 | 4,60% | - |
| 11.08.2025 | 16,10 | 16,30 | 15,60 | 16,30 | 0,93% | - |
| 08.08.2025 | 16,50 | 17,80 | 15,65 | 16,15 | -1,52% | - |
| 07.08.2025 | 17,50 | 17,85 | 16,25 | 16,40 | -6,02% | - |
| 06.08.2025 | 18,45 | 19,00 | 17,05 | 17,45 | -4,64% | - |
| 05.08.2025 | 18,60 | 19,05 | 18,20 | 18,30 | -1,08% | - |
| 04.08.2025 | 17,90 | 19,15 | 17,65 | 18,50 | 3,93% | - |
| 01.08.2025 | 18,00 | 18,30 | 17,40 | 17,80 | -1,93% | - |
| 31.07.2025 | 18,20 | 19,15 | 17,95 | 18,15 | -0,27% | - |
| 30.07.2025 | 18,50 | 19,65 | 18,05 | 18,20 | -1,62% | - |