87,250€
2,05%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 86,00 | 89,25 | 85,50 | 87,75 | 2,33% | - |
| 08.07.2026 | 83,75 | 85,75 | 81,50 | 85,75 | 3,00% | - |
| 07.07.2026 | 81,75 | 84,75 | 80,50 | 83,25 | 2,15% | - |
| 06.07.2026 | 82,50 | 84,25 | 79,75 | 81,50 | -1,21% | 4.500,00 |
| 03.07.2026 | 82,75 | 83,00 | 82,25 | 82,50 | 0,92% | - |
| 02.07.2026 | 79,25 | 81,75 | 77,50 | 81,75 | 2,83% | - |
| 01.07.2026 | 85,25 | 86,00 | 79,25 | 79,50 | -6,74% | - |
| 30.06.2026 | 84,25 | 86,25 | 83,75 | 85,25 | 3,65% | - |
| 29.06.2026 | 84,25 | 85,50 | 81,25 | 82,25 | 2,81% | - |
| 26.06.2026 | 80,25 | 84,75 | 78,00 | 80,00 | -0,31% | - |
| 25.06.2026 | 79,75 | 82,75 | 79,25 | 80,25 | 0,63% | 1.400,00 |
| 24.06.2026 | 77,25 | 81,75 | 77,25 | 79,75 | 4,59% | - |
| 23.06.2026 | 76,25 | 78,25 | 74,00 | 76,25 | 0,00% | - |
| 22.06.2026 | 72,50 | 77,25 | 71,00 | 76,25 | 7,39% | - |
| 19.06.2026 | 72,00 | 72,00 | 71,00 | 71,00 | 1,07% | - |
| 18.06.2026 | 71,50 | 74,75 | 69,50 | 70,25 | -0,71% | - |
| 17.06.2026 | 68,00 | 71,25 | 67,75 | 70,75 | 4,43% | - |
| 16.06.2026 | 71,25 | 71,50 | 67,00 | 67,75 | -3,90% | - |
| 15.06.2026 | 71,25 | 71,75 | 70,00 | 70,50 | -0,35% | - |
| 12.06.2026 | 66,00 | 72,25 | 66,00 | 70,75 | 5,20% | - |
| 11.06.2026 | 66,50 | 69,75 | 64,75 | 67,25 | 0,00% | - |
| 10.06.2026 | 73,25 | 73,25 | 52,50 | 67,25 | -7,24% | - |
| 09.06.2026 | 70,50 | 72,50 | 69,75 | 72,50 | 3,20% | - |
| 08.06.2026 | 70,00 | 72,25 | 69,00 | 70,25 | 0,72% | - |
| 05.06.2026 | 72,50 | 74,00 | 69,25 | 69,75 | -2,79% | - |
| 04.06.2026 | 73,25 | 73,75 | 69,75 | 71,75 | 0,35% | 3.400,00 |
| 03.06.2026 | 70,00 | 73,50 | 70,00 | 71,50 | 1,06% | - |
| 02.06.2026 | 76,75 | 77,00 | 70,50 | 70,75 | -7,82% | - |
| 01.06.2026 | 79,75 | 80,25 | 76,75 | 76,75 | -3,76% | - |
| 29.05.2026 | 78,25 | 80,25 | 77,25 | 79,75 | 5,98% | - |
| 28.05.2026 | 74,75 | 75,50 | 73,50 | 75,25 | -1,31% | - |
| 27.05.2026 | 74,75 | 77,50 | 74,00 | 76,25 | 2,01% | - |
| 26.05.2026 | 74,75 | 76,50 | 73,75 | 74,75 | -0,33% | - |
| 25.05.2026 | 75,25 | 75,25 | 74,75 | 75,00 | 1,01% | 2.350,00 |
| 22.05.2026 | 77,25 | 78,00 | 74,25 | 74,25 | -3,88% | 1.100,00 |
| 21.05.2026 | 76,25 | 78,25 | 75,25 | 77,25 | 1,31% | - |
| 20.05.2026 | 73,75 | 78,25 | 73,75 | 76,25 | 3,74% | - |
| 19.05.2026 | 71,75 | 75,75 | 71,00 | 73,50 | 4,63% | - |
| 18.05.2026 | 73,75 | 74,75 | 69,75 | 70,25 | -4,75% | - |
| 15.05.2026 | 73,25 | 74,50 | 71,00 | 73,75 | 0,34% | - |
| 14.05.2026 | 73,25 | 74,50 | 72,00 | 73,50 | 1,38% | - |
| 13.05.2026 | 73,25 | 74,00 | 71,25 | 72,50 | -1,69% | 1.560,00 |
| 12.05.2026 | 74,00 | 75,25 | 72,75 | 73,75 | 0,00% | - |
| 11.05.2026 | 73,75 | 76,00 | 72,75 | 73,75 | 0,00% | - |
| 08.05.2026 | 72,75 | 75,25 | 71,75 | 73,75 | 1,37% | - |
| 07.05.2026 | 77,25 | 77,50 | 71,25 | 72,75 | -5,52% | - |
| 06.05.2026 | 77,25 | 78,25 | 75,00 | 77,00 | -0,32% | - |
| 05.05.2026 | 76,75 | 77,75 | 75,25 | 77,25 | 1,98% | - |
| 04.05.2026 | 74,75 | 77,50 | 74,00 | 75,75 | 1,00% | - |
| 30.04.2026 | 71,25 | 75,00 | 71,00 | 75,00 | 4,90% | - |
| 29.04.2026 | 71,75 | 72,50 | 70,50 | 71,50 | 0,35% | - |
| 28.04.2026 | 74,50 | 76,00 | 71,25 | 71,25 | -4,04% | 1.092,00 |
| 27.04.2026 | 74,25 | 76,00 | 73,25 | 74,25 | 0,34% | - |
| 24.04.2026 | 76,75 | 77,50 | 74,00 | 74,00 | -3,58% | 750,00 |
| 23.04.2026 | 77,75 | 78,75 | 76,75 | 76,75 | -1,92% | - |
| 22.04.2026 | 77,25 | 78,75 | 77,00 | 78,25 | 1,29% | - |
| 21.04.2026 | 78,25 | 79,00 | 75,50 | 77,25 | -1,59% | - |
| 20.04.2026 | 78,75 | 79,50 | 77,50 | 78,50 | -0,32% | - |
| 17.04.2026 | 79,25 | 80,25 | 77,75 | 78,75 | -0,32% | - |
| 16.04.2026 | 81,75 | 81,75 | 77,75 | 79,00 | -0,63% | - |
| 15.04.2026 | 80,25 | 81,25 | 79,00 | 79,50 | -0,93% | - |
| 14.04.2026 | 76,25 | 81,25 | 76,25 | 80,25 | 3,22% | - |
| 13.04.2026 | 76,25 | 78,25 | 76,00 | 77,75 | 2,30% | - |
| 10.04.2026 | 78,25 | 79,50 | 75,75 | 76,00 | -2,88% | - |
| 09.04.2026 | 75,00 | 78,75 | 74,75 | 78,25 | 3,99% | - |
| 08.04.2026 | 75,50 | 76,25 | 73,50 | 75,25 | 1,35% | 5.265,00 |
| 07.04.2026 | 74,25 | 75,25 | 72,50 | 74,25 | -0,34% | - |
| 02.04.2026 | 72,50 | 75,75 | 71,75 | 74,50 | 2,41% | - |
| 01.04.2026 | 72,75 | 76,00 | 72,25 | 72,75 | 0,00% | - |
| 31.03.2026 | 69,75 | 74,75 | 67,75 | 72,75 | 5,43% | 1.600,00 |
| 30.03.2026 | 70,50 | 72,00 | 68,75 | 69,00 | -2,13% | - |
| 27.03.2026 | 72,25 | 72,75 | 69,50 | 70,50 | -2,42% | 4.600,00 |
| 26.03.2026 | 68,25 | 73,75 | 68,25 | 72,25 | 5,09% | 408,00 |
| 25.03.2026 | 67,75 | 71,00 | 67,75 | 68,75 | 1,10% | - |
| 24.03.2026 | 68,25 | 68,75 | 66,00 | 68,00 | -0,37% | - |
| 23.03.2026 | 66,75 | 69,25 | 65,50 | 68,25 | 3,02% | - |
| 20.03.2026 | 69,00 | 70,75 | 66,25 | 66,25 | -3,99% | - |
| 19.03.2026 | 68,75 | 70,25 | 67,50 | 69,00 | 0,36% | - |
| 18.03.2026 | 68,75 | 70,25 | 67,75 | 68,75 | 0,36% | 663,00 |
| 17.03.2026 | 67,75 | 68,75 | 66,25 | 68,50 | 1,11% | - |
| 16.03.2026 | 69,00 | 70,75 | 67,75 | 67,75 | -0,73% | - |
| 13.03.2026 | 70,50 | 71,50 | 66,75 | 68,25 | -2,85% | - |
| 12.03.2026 | 73,25 | 74,25 | 69,75 | 70,25 | -5,07% | - |
| 11.03.2026 | 75,00 | 75,75 | 71,50 | 74,00 | -1,33% | - |
| 10.03.2026 | 65,75 | 75,25 | 65,75 | 75,00 | 13,21% | - |
| 09.03.2026 | 55,50 | 73,25 | 55,50 | 66,25 | 19,37% | 3.400,00 |
| 06.03.2026 | 53,00 | 55,75 | 52,25 | 55,50 | 5,21% | - |
| 05.03.2026 | 53,25 | 53,75 | 51,25 | 52,75 | -0,94% | - |
| 04.03.2026 | 47,50 | 55,25 | 47,10 | 53,25 | 11,64% | - |
| 03.03.2026 | 46,90 | 49,40 | 45,80 | 47,70 | 0,85% | - |
| 02.03.2026 | 46,50 | 48,00 | 45,50 | 47,30 | 1,28% | - |
| 27.02.2026 | 44,80 | 48,00 | 44,40 | 46,70 | 2,41% | - |
| 26.02.2026 | 43,80 | 45,60 | 43,10 | 45,60 | 3,87% | - |
| 25.02.2026 | 44,80 | 46,10 | 43,90 | 43,90 | -2,23% | - |
| 24.02.2026 | 44,80 | 46,00 | 44,70 | 44,90 | 0,67% | - |
| 23.02.2026 | 41,70 | 44,80 | 41,60 | 44,60 | 5,94% | - |
| 20.02.2026 | 42,40 | 42,90 | 40,60 | 42,10 | -0,24% | - |
| 19.02.2026 | 40,40 | 42,50 | 40,10 | 42,20 | 4,71% | - |
| 18.02.2026 | 41,60 | 42,10 | 40,00 | 40,30 | -3,13% | - |
| 17.02.2026 | 39,90 | 42,40 | 39,80 | 41,60 | 4,00% | - |