191,800€
-0,16%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 194,20 | 196,60 | 191,35 | 194,25 | 0,57% | - |
| 05.06.2025 | 198,75 | 199,25 | 191,15 | 193,15 | -2,82% | - |
| 04.06.2025 | 197,45 | 199,55 | 194,45 | 198,75 | 0,68% | - |
| 03.06.2025 | 192,80 | 198,65 | 191,30 | 197,40 | 2,31% | - |
| 02.06.2025 | 200,20 | 201,90 | 190,80 | 192,95 | -4,57% | - |
| 30.05.2025 | 204,30 | 204,70 | 200,65 | 202,20 | -0,59% | - |
| 29.05.2025 | 206,00 | 206,00 | 200,80 | 203,40 | 0,49% | - |
| 28.05.2025 | 207,90 | 209,20 | 202,40 | 202,40 | -2,65% | - |
| 27.05.2025 | 206,10 | 208,10 | 202,75 | 207,90 | 0,82% | - |
| 26.05.2025 | 205,10 | 206,50 | 205,10 | 206,20 | 0,88% | - |
| 23.05.2025 | 206,50 | 207,90 | 203,30 | 204,40 | -1,49% | - |
| 22.05.2025 | 210,70 | 212,10 | 207,20 | 207,50 | -1,52% | - |
| 21.05.2025 | 213,90 | 215,30 | 210,10 | 210,70 | -2,23% | - |
| 20.05.2025 | 218,80 | 219,80 | 213,90 | 215,50 | -1,69% | - |
| 19.05.2025 | 221,60 | 223,80 | 218,00 | 219,20 | -2,19% | - |
| 16.05.2025 | 218,90 | 225,10 | 218,20 | 224,10 | 2,28% | - |
| 15.05.2025 | 211,50 | 219,40 | 210,80 | 219,10 | 2,67% | - |
| 14.05.2025 | 214,90 | 218,60 | 211,30 | 213,40 | -0,70% | - |
| 13.05.2025 | 218,50 | 219,20 | 212,80 | 214,90 | -1,96% | - |
| 12.05.2025 | 218,40 | 224,60 | 215,70 | 219,20 | 1,62% | - |
| 09.05.2025 | 218,00 | 219,10 | 215,00 | 215,70 | -1,19% | - |
| 08.05.2025 | 214,40 | 218,90 | 212,30 | 218,30 | 2,25% | - |
| 07.05.2025 | 213,90 | 216,40 | 211,00 | 213,50 | 0,38% | - |
| 06.05.2025 | 213,60 | 215,10 | 210,50 | 212,70 | -0,61% | - |
| 05.05.2025 | 210,20 | 217,80 | 208,40 | 214,00 | 1,13% | - |
| 02.05.2025 | 216,10 | 223,00 | 211,50 | 211,60 | -2,49% | - |
| 30.04.2025 | 217,10 | 221,70 | 212,10 | 217,00 | 0,14% | - |
| 29.04.2025 | 209,10 | 216,70 | 207,40 | 216,70 | 3,88% | - |
| 28.04.2025 | 217,00 | 219,10 | 206,60 | 208,60 | -4,66% | - |
| 25.04.2025 | 218,40 | 227,40 | 209,40 | 218,80 | 2,53% | - |
| 24.04.2025 | 215,40 | 215,80 | 211,30 | 213,40 | -1,52% | - |
| 23.04.2025 | 215,50 | 219,50 | 213,50 | 216,70 | 2,22% | - |
| 22.04.2025 | 206,80 | 212,90 | 206,70 | 212,00 | 0,76% | - |
| 17.04.2025 | 211,50 | 212,40 | 206,50 | 210,40 | 0,29% | - |
| 16.04.2025 | 212,00 | 215,60 | 208,90 | 209,80 | -2,42% | - |
| 15.04.2025 | 214,90 | 216,80 | 213,00 | 215,00 | -0,14% | - |
| 14.04.2025 | 216,80 | 220,20 | 213,80 | 215,30 | -0,51% | - |
| 11.04.2025 | 217,40 | 219,40 | 209,80 | 216,40 | -0,14% | - |
| 10.04.2025 | 219,10 | 222,30 | 209,40 | 216,70 | -1,32% | - |
| 09.04.2025 | 202,30 | 220,00 | 200,95 | 219,60 | 5,37% | - |
| 08.04.2025 | 218,70 | 220,80 | 206,00 | 208,40 | -3,70% | - |
| 07.04.2025 | 215,70 | 222,10 | 207,40 | 216,40 | -3,35% | - |
| 04.04.2025 | 219,00 | 228,80 | 211,70 | 223,90 | 1,31% | - |
| 03.04.2025 | 219,90 | 226,90 | 214,60 | 221,00 | -2,73% | - |
| 02.04.2025 | 225,30 | 227,90 | 221,70 | 227,20 | 0,75% | - |
| 01.04.2025 | 220,30 | 225,70 | 219,70 | 225,50 | 1,90% | - |
| 31.03.2025 | 220,90 | 223,10 | 216,30 | 221,30 | 3,51% | - |
| 28.03.2025 | 222,50 | 224,30 | 213,70 | 213,80 | -2,77% | - |
| 27.03.2025 | 221,60 | 222,60 | 217,60 | 219,90 | -0,86% | - |
| 26.03.2025 | 215,00 | 223,00 | 215,00 | 221,80 | 0,68% | - |
| 25.03.2025 | 219,50 | 220,40 | 214,90 | 220,30 | -1,91% | - |
| 24.03.2025 | 211,80 | 226,90 | 209,60 | 224,60 | 3,55% | - |
| 21.03.2025 | 210,10 | 220,60 | 207,40 | 216,90 | 1,88% | - |
| 20.03.2025 | 201,80 | 218,90 | 201,70 | 212,90 | 7,12% | - |
| 19.03.2025 | 203,40 | 211,60 | 197,70 | 198,75 | -5,49% | - |
| 18.03.2025 | 208,60 | 211,55 | 199,05 | 210,30 | 0,26% | - |
| 17.03.2025 | 209,40 | 214,90 | 206,70 | 209,75 | 2,54% | - |
| 14.03.2025 | 210,10 | 214,10 | 204,55 | 204,55 | -6,26% | - |
| 13.03.2025 | 212,80 | 218,40 | 207,50 | 218,20 | 3,41% | - |
| 12.03.2025 | 212,40 | 214,80 | 207,10 | 211,00 | 0,33% | - |
| 11.03.2025 | 215,50 | 217,00 | 208,00 | 210,30 | -1,45% | - |
| 10.03.2025 | 220,00 | 229,00 | 213,40 | 213,40 | -3,31% | - |
| 07.03.2025 | 215,40 | 225,50 | 213,80 | 220,70 | 2,18% | - |
| 06.03.2025 | 220,00 | 224,10 | 213,40 | 216,00 | -2,00% | - |
| 05.03.2025 | 225,90 | 225,90 | 216,40 | 220,40 | -2,17% | - |
| 04.03.2025 | 237,00 | 237,00 | 223,90 | 225,30 | -4,82% | - |
| 03.03.2025 | 234,40 | 241,10 | 230,80 | 236,70 | 0,72% | 10,00 |
| 28.02.2025 | 234,90 | 236,10 | 230,90 | 235,00 | 0,26% | - |
| 27.02.2025 | 230,80 | 239,80 | 229,30 | 234,40 | 1,91% | - |
| 26.02.2025 | 224,00 | 238,20 | 223,70 | 230,00 | 3,32% | - |
| 25.02.2025 | 223,20 | 227,50 | 221,80 | 222,60 | -0,40% | - |
| 24.02.2025 | 217,20 | 226,40 | 214,60 | 223,50 | 3,00% | - |
| 21.02.2025 | 214,60 | 217,90 | 213,60 | 217,00 | 1,35% | - |
| 20.02.2025 | 216,40 | 220,80 | 212,00 | 214,10 | -1,25% | - |
| 19.02.2025 | 217,10 | 219,70 | 214,80 | 216,80 | -0,09% | - |
| 18.02.2025 | 222,30 | 227,80 | 215,80 | 217,00 | -2,25% | - |
| 17.02.2025 | 221,50 | 222,20 | 221,30 | 222,00 | 0,41% | - |
| 14.02.2025 | 223,10 | 227,10 | 219,80 | 221,10 | -0,72% | - |
| 13.02.2025 | 218,60 | 222,90 | 215,60 | 222,70 | 1,64% | - |
| 12.02.2025 | 224,90 | 227,90 | 214,50 | 219,10 | -2,58% | - |
| 11.02.2025 | 227,70 | 229,50 | 223,30 | 224,90 | -1,40% | - |
| 10.02.2025 | 232,20 | 233,60 | 228,10 | 228,10 | -1,60% | - |
| 07.02.2025 | 232,90 | 235,20 | 229,80 | 231,80 | -0,34% | - |
| 06.02.2025 | 236,10 | 240,50 | 231,30 | 232,60 | -1,11% | - |
| 05.02.2025 | 233,70 | 237,20 | 231,70 | 235,20 | 0,21% | - |
| 04.02.2025 | 239,10 | 239,30 | 233,50 | 234,70 | -2,09% | - |
| 03.02.2025 | 241,20 | 245,50 | 238,20 | 239,70 | -0,83% | - |
| 31.01.2025 | 242,60 | 247,60 | 240,30 | 241,70 | -1,19% | - |
| 30.01.2025 | 240,50 | 246,10 | 238,80 | 244,60 | 1,70% | - |
| 29.01.2025 | 241,60 | 244,00 | 239,30 | 240,50 | -0,58% | - |
| 28.01.2025 | 242,60 | 246,60 | 241,20 | 241,90 | -0,17% | - |
| 27.01.2025 | 235,60 | 245,90 | 233,90 | 242,30 | 2,32% | - |
| 24.01.2025 | 233,90 | 239,00 | 232,70 | 236,80 | 0,77% | - |
| 23.01.2025 | 236,60 | 239,40 | 233,70 | 235,00 | -2,25% | 8,00 |
| 22.01.2025 | 243,40 | 243,80 | 240,40 | 240,40 | -1,15% | - |
| 21.01.2025 | 244,10 | 245,20 | 240,50 | 243,20 | -0,04% | 8,00 |
| 20.01.2025 | 244,90 | 245,20 | 242,90 | 243,30 | -0,86% | - |
| 17.01.2025 | 245,90 | 250,00 | 242,70 | 245,40 | 0,08% | - |
| 16.01.2025 | 249,60 | 250,80 | 245,20 | 245,20 | -1,68% | - |
| 15.01.2025 | 251,70 | 257,40 | 248,20 | 249,40 | -0,83% | - |