181,000€
4,08%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 186,85 | 197,30 | 179,90 | 183,00 | 6,24% | - |
| 24.07.2025 | 175,95 | 177,45 | 171,80 | 172,25 | -2,35% | - |
| 23.07.2025 | 174,55 | 177,60 | 172,75 | 176,40 | 1,64% | - |
| 22.07.2025 | 166,25 | 173,90 | 165,55 | 173,55 | 4,52% | - |
| 21.07.2025 | 165,45 | 167,15 | 163,90 | 166,05 | 0,45% | - |
| 18.07.2025 | 167,85 | 168,60 | 163,55 | 165,30 | -1,40% | - |
| 17.07.2025 | 165,40 | 167,90 | 162,60 | 167,65 | 1,45% | - |
| 16.07.2025 | 164,35 | 167,95 | 161,15 | 165,25 | 0,12% | - |
| 15.07.2025 | 164,40 | 166,80 | 162,75 | 165,05 | 0,33% | - |
| 14.07.2025 | 166,05 | 167,00 | 160,30 | 164,50 | -1,05% | - |
| 11.07.2025 | 168,65 | 168,75 | 165,85 | 166,25 | -1,48% | - |
| 10.07.2025 | 164,90 | 171,80 | 164,60 | 168,75 | 1,99% | - |
| 09.07.2025 | 169,15 | 172,10 | 163,45 | 165,45 | -2,13% | - |
| 08.07.2025 | 169,15 | 171,90 | 167,50 | 169,05 | -0,21% | - |
| 07.07.2025 | 170,40 | 173,65 | 167,60 | 169,40 | -0,29% | - |
| 04.07.2025 | 170,35 | 170,45 | 169,70 | 169,90 | -0,79% | - |
| 03.07.2025 | 174,15 | 175,45 | 170,60 | 171,25 | -1,35% | - |
| 02.07.2025 | 169,65 | 174,60 | 168,85 | 173,60 | 2,51% | - |
| 01.07.2025 | 161,75 | 173,50 | 160,15 | 169,35 | 4,70% | - |
| 30.06.2025 | 163,25 | 163,70 | 158,90 | 161,75 | -0,40% | - |
| 27.06.2025 | 158,40 | 162,75 | 158,40 | 162,40 | 1,69% | - |
| 26.06.2025 | 161,30 | 162,50 | 158,45 | 159,70 | -1,15% | - |
| 25.06.2025 | 169,60 | 170,65 | 161,45 | 161,55 | -4,77% | - |
| 24.06.2025 | 171,55 | 171,90 | 167,75 | 169,65 | -0,62% | - |
| 23.06.2025 | 171,70 | 173,15 | 166,45 | 170,70 | -0,61% | - |
| 20.06.2025 | 174,90 | 176,80 | 170,50 | 171,75 | -1,09% | - |
| 19.06.2025 | 175,55 | 175,55 | 173,65 | 173,65 | -1,08% | - |
| 18.06.2025 | 178,70 | 181,30 | 174,95 | 175,55 | -1,87% | - |
| 17.06.2025 | 178,85 | 181,85 | 178,10 | 178,90 | -0,33% | - |
| 16.06.2025 | 180,65 | 183,40 | 177,25 | 179,50 | -0,42% | - |
| 13.06.2025 | 183,65 | 187,20 | 180,15 | 180,25 | -2,67% | - |
| 12.06.2025 | 184,75 | 185,65 | 180,80 | 185,20 | -0,51% | - |
| 11.06.2025 | 192,15 | 192,95 | 185,90 | 186,15 | -3,30% | - |
| 10.06.2025 | 191,45 | 194,25 | 189,90 | 192,50 | 0,73% | - |
| 09.06.2025 | 193,65 | 195,45 | 190,45 | 191,10 | -1,62% | - |
| 06.06.2025 | 194,20 | 196,60 | 191,35 | 194,25 | 0,57% | - |
| 05.06.2025 | 198,75 | 199,25 | 191,15 | 193,15 | -2,82% | - |
| 04.06.2025 | 197,45 | 199,55 | 194,45 | 198,75 | 0,68% | - |
| 03.06.2025 | 192,80 | 198,65 | 191,30 | 197,40 | 2,31% | - |
| 02.06.2025 | 200,20 | 201,90 | 190,80 | 192,95 | -4,57% | - |
| 30.05.2025 | 204,30 | 204,70 | 200,65 | 202,20 | -0,59% | - |
| 29.05.2025 | 206,00 | 206,00 | 200,80 | 203,40 | 0,49% | - |
| 28.05.2025 | 207,90 | 209,20 | 202,40 | 202,40 | -2,65% | - |
| 27.05.2025 | 206,10 | 208,10 | 202,75 | 207,90 | 0,82% | - |
| 26.05.2025 | 205,10 | 206,50 | 205,10 | 206,20 | 0,88% | - |
| 23.05.2025 | 206,50 | 207,90 | 203,30 | 204,40 | -1,49% | - |
| 22.05.2025 | 210,70 | 212,10 | 207,20 | 207,50 | -1,52% | - |
| 21.05.2025 | 213,90 | 215,30 | 210,10 | 210,70 | -2,23% | - |
| 20.05.2025 | 218,80 | 219,80 | 213,90 | 215,50 | -1,69% | - |
| 19.05.2025 | 221,60 | 223,80 | 218,00 | 219,20 | -2,19% | - |
| 16.05.2025 | 218,90 | 225,10 | 218,20 | 224,10 | 2,28% | - |
| 15.05.2025 | 211,50 | 219,40 | 210,80 | 219,10 | 2,67% | - |
| 14.05.2025 | 214,90 | 218,60 | 211,30 | 213,40 | -0,70% | - |
| 13.05.2025 | 218,50 | 219,20 | 212,80 | 214,90 | -1,96% | - |
| 12.05.2025 | 218,40 | 224,60 | 215,70 | 219,20 | 1,62% | - |
| 09.05.2025 | 218,00 | 219,10 | 215,00 | 215,70 | -1,19% | - |
| 08.05.2025 | 214,40 | 218,90 | 212,30 | 218,30 | 2,25% | - |
| 07.05.2025 | 213,90 | 216,40 | 211,00 | 213,50 | 0,38% | - |
| 06.05.2025 | 213,60 | 215,10 | 210,50 | 212,70 | -0,61% | - |
| 05.05.2025 | 210,20 | 217,80 | 208,40 | 214,00 | 1,13% | - |
| 02.05.2025 | 216,10 | 223,00 | 211,50 | 211,60 | -2,49% | - |
| 30.04.2025 | 217,10 | 221,70 | 212,10 | 217,00 | 0,14% | - |
| 29.04.2025 | 209,10 | 216,70 | 207,40 | 216,70 | 3,88% | - |
| 28.04.2025 | 217,00 | 219,10 | 206,60 | 208,60 | -4,66% | - |
| 25.04.2025 | 218,40 | 227,40 | 209,40 | 218,80 | 2,53% | - |
| 24.04.2025 | 215,40 | 215,80 | 211,30 | 213,40 | -1,52% | - |
| 23.04.2025 | 215,50 | 219,50 | 213,50 | 216,70 | 2,22% | - |
| 22.04.2025 | 206,80 | 212,90 | 206,70 | 212,00 | 0,76% | - |
| 17.04.2025 | 211,50 | 212,40 | 206,50 | 210,40 | 0,29% | - |
| 16.04.2025 | 212,00 | 215,60 | 208,90 | 209,80 | -2,42% | - |
| 15.04.2025 | 214,90 | 216,80 | 213,00 | 215,00 | -0,14% | - |
| 14.04.2025 | 216,80 | 220,20 | 213,80 | 215,30 | -0,51% | - |
| 11.04.2025 | 217,40 | 219,40 | 209,80 | 216,40 | -0,14% | - |
| 10.04.2025 | 219,10 | 222,30 | 209,40 | 216,70 | -1,32% | - |
| 09.04.2025 | 202,30 | 220,00 | 200,95 | 219,60 | 5,37% | - |
| 08.04.2025 | 218,70 | 220,80 | 206,00 | 208,40 | -3,70% | - |
| 07.04.2025 | 215,70 | 222,10 | 207,40 | 216,40 | -3,35% | - |
| 04.04.2025 | 219,00 | 228,80 | 211,70 | 223,90 | 1,31% | - |
| 03.04.2025 | 219,90 | 226,90 | 214,60 | 221,00 | -2,73% | - |
| 02.04.2025 | 225,30 | 227,90 | 221,70 | 227,20 | 0,75% | - |
| 01.04.2025 | 220,30 | 225,70 | 219,70 | 225,50 | 1,90% | - |
| 31.03.2025 | 220,90 | 223,10 | 216,30 | 221,30 | 3,51% | - |
| 28.03.2025 | 222,50 | 224,30 | 213,70 | 213,80 | -2,77% | - |
| 27.03.2025 | 221,60 | 222,60 | 217,60 | 219,90 | -0,86% | - |
| 26.03.2025 | 215,00 | 223,00 | 215,00 | 221,80 | 0,68% | - |
| 25.03.2025 | 219,50 | 220,40 | 214,90 | 220,30 | -1,91% | - |
| 24.03.2025 | 211,80 | 226,90 | 209,60 | 224,60 | 3,55% | - |
| 21.03.2025 | 210,10 | 220,60 | 207,40 | 216,90 | 1,88% | - |
| 20.03.2025 | 201,80 | 218,90 | 201,70 | 212,90 | 7,12% | - |
| 19.03.2025 | 203,40 | 211,60 | 197,70 | 198,75 | -5,49% | - |
| 18.03.2025 | 208,60 | 211,55 | 199,05 | 210,30 | 0,26% | - |
| 17.03.2025 | 209,40 | 214,90 | 206,70 | 209,75 | 2,54% | - |
| 14.03.2025 | 210,10 | 214,10 | 204,55 | 204,55 | -6,26% | - |
| 13.03.2025 | 212,80 | 218,40 | 207,50 | 218,20 | 3,41% | - |
| 12.03.2025 | 212,40 | 214,80 | 207,10 | 211,00 | 0,33% | - |
| 11.03.2025 | 215,50 | 217,00 | 208,00 | 210,30 | -1,45% | - |
| 10.03.2025 | 220,00 | 229,00 | 213,40 | 213,40 | -3,31% | - |
| 07.03.2025 | 215,40 | 225,50 | 213,80 | 220,70 | 2,18% | - |
| 06.03.2025 | 220,00 | 224,10 | 213,40 | 216,00 | -2,00% | - |
| 05.03.2025 | 225,90 | 225,90 | 216,40 | 220,40 | -2,17% | - |