169,300€
-1,63%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 172,65 | 174,55 | 169,15 | 170,80 | -1,90% | - |
| 13.11.2025 | 174,20 | 174,85 | 171,35 | 174,10 | -1,19% | - |
| 12.11.2025 | 177,25 | 179,20 | 173,50 | 176,20 | -0,40% | - |
| 11.11.2025 | 174,30 | 179,55 | 173,55 | 176,90 | 1,26% | - |
| 10.11.2025 | 173,30 | 174,90 | 172,75 | 174,70 | 0,84% | - |
| 07.11.2025 | 173,20 | 174,80 | 171,50 | 173,25 | -4,57% | - |
| 06.11.2025 | 181,90 | 181,90 | 181,50 | 181,55 | 0,64% | - |
| 05.11.2025 | 178,50 | 182,55 | 178,05 | 180,40 | 1,35% | - |
| 04.11.2025 | 176,70 | 181,50 | 176,30 | 178,00 | 1,08% | - |
| 03.11.2025 | 179,35 | 180,10 | 175,40 | 176,10 | -1,57% | - |
| 31.10.2025 | 178,15 | 181,75 | 175,95 | 178,90 | -1,46% | - |
| 30.10.2025 | 183,20 | 186,10 | 181,55 | 181,55 | -4,45% | - |
| 28.10.2025 | 195,00 | 199,80 | 190,00 | 190,00 | -2,46% | - |
| 27.10.2025 | 200,40 | 200,60 | 190,95 | 194,80 | -1,77% | - |
| 24.10.2025 | 191,85 | 209,40 | 191,10 | 198,30 | 4,67% | - |
| 23.10.2025 | 188,35 | 191,10 | 184,75 | 189,45 | 0,88% | - |
| 22.10.2025 | 188,75 | 190,35 | 185,45 | 187,80 | -0,79% | - |
| 21.10.2025 | 189,10 | 191,20 | 186,55 | 189,30 | -1,66% | - |
| 20.10.2025 | 192,00 | 193,45 | 187,30 | 192,50 | 0,18% | 6,00 |
| 17.10.2025 | 191,75 | 194,95 | 190,65 | 192,15 | -0,21% | - |
| 16.10.2025 | 191,95 | 194,15 | 191,10 | 192,55 | 1,13% | - |
| 15.10.2025 | 191,95 | 192,75 | 187,75 | 190,40 | 1,01% | - |
| 14.10.2025 | 188,45 | 189,45 | 187,75 | 188,50 | -0,21% | - |
| 13.10.2025 | 187,40 | 192,15 | 184,70 | 188,90 | 2,05% | - |
| 10.10.2025 | 196,10 | 197,55 | 184,80 | 185,10 | -4,61% | - |
| 09.10.2025 | 189,10 | 194,40 | 187,90 | 194,05 | 2,19% | - |
| 08.10.2025 | 190,75 | 193,25 | 188,00 | 189,90 | -0,55% | - |
| 07.10.2025 | 185,45 | 191,60 | 185,45 | 190,95 | 0,61% | - |
| 06.10.2025 | 193,55 | 194,55 | 185,80 | 189,80 | -1,45% | - |
| 03.10.2025 | 190,80 | 193,60 | 190,25 | 192,60 | 1,48% | - |
| 02.10.2025 | 188,90 | 192,40 | 188,30 | 189,80 | 5,50% | - |
| 30.09.2025 | 183,40 | 184,25 | 179,70 | 179,90 | -2,23% | - |
| 29.09.2025 | 183,85 | 185,30 | 182,40 | 184,00 | -0,43% | - |
| 26.09.2025 | 183,75 | 187,10 | 183,75 | 184,80 | -0,65% | - |
| 25.09.2025 | 188,10 | 188,60 | 185,65 | 186,00 | 0,95% | - |
| 24.09.2025 | 183,30 | 184,25 | 183,15 | 184,25 | 0,03% | - |
| 23.09.2025 | 182,85 | 186,10 | 182,65 | 184,20 | 0,77% | - |
| 22.09.2025 | 189,90 | 190,35 | 182,55 | 182,80 | -3,79% | - |
| 19.09.2025 | 189,80 | 190,15 | 189,60 | 190,00 | -0,03% | - |
| 18.09.2025 | 191,60 | 193,75 | 189,95 | 190,05 | -0,52% | - |
| 17.09.2025 | 187,45 | 192,45 | 187,40 | 191,05 | 4,20% | - |
| 16.09.2025 | 182,80 | 185,00 | 180,15 | 183,35 | 0,44% | - |
| 15.09.2025 | 184,95 | 185,40 | 182,15 | 182,55 | -2,64% | - |
| 12.09.2025 | 187,60 | 187,60 | 187,00 | 187,50 | -0,16% | - |
| 11.09.2025 | 187,90 | 189,75 | 186,95 | 187,80 | -1,29% | - |
| 10.09.2025 | 190,30 | 190,60 | 190,10 | 190,25 | -0,18% | - |
| 09.09.2025 | 191,15 | 194,95 | 190,40 | 190,60 | -0,24% | - |
| 08.09.2025 | 193,85 | 193,95 | 188,55 | 191,05 | -1,47% | - |
| 05.09.2025 | 191,20 | 196,35 | 189,30 | 193,90 | 1,41% | - |
| 04.09.2025 | 187,80 | 191,50 | 186,65 | 191,20 | 1,78% | - |
| 03.09.2025 | 184,70 | 188,05 | 183,80 | 187,85 | 1,32% | - |
| 02.09.2025 | 188,80 | 190,20 | 183,35 | 185,40 | -1,88% | - |
| 01.09.2025 | 188,70 | 189,10 | 188,35 | 188,95 | -0,16% | - |
| 29.08.2025 | 185,20 | 190,80 | 184,60 | 189,25 | 1,97% | - |
| 28.08.2025 | 190,95 | 191,40 | 184,65 | 185,60 | -2,65% | - |
| 27.08.2025 | 186,15 | 191,30 | 186,10 | 190,65 | 2,61% | - |
| 26.08.2025 | 186,75 | 188,15 | 185,25 | 185,80 | -0,77% | - |
| 25.08.2025 | 191,00 | 191,05 | 186,00 | 187,25 | -2,01% | - |
| 22.08.2025 | 188,30 | 191,65 | 187,80 | 191,10 | 1,51% | 6,00 |
| 21.08.2025 | 187,45 | 188,25 | 184,90 | 188,25 | 0,43% | - |
| 20.08.2025 | 191,65 | 193,05 | 187,15 | 187,45 | -2,09% | - |
| 19.08.2025 | 185,05 | 191,60 | 184,65 | 191,45 | 3,37% | - |
| 18.08.2025 | 188,35 | 191,35 | 185,20 | 185,20 | -1,49% | - |
| 15.08.2025 | 189,80 | 191,20 | 187,25 | 188,00 | -0,56% | - |
| 14.08.2025 | 191,75 | 192,70 | 186,75 | 189,05 | -1,54% | - |
| 13.08.2025 | 188,85 | 192,70 | 186,75 | 192,00 | 1,40% | - |
| 12.08.2025 | 184,25 | 189,75 | 183,85 | 189,35 | 2,71% | - |
| 11.08.2025 | 186,70 | 188,50 | 181,75 | 184,35 | -1,44% | - |
| 08.08.2025 | 190,25 | 190,75 | 186,65 | 187,05 | -1,40% | - |
| 07.08.2025 | 187,15 | 190,05 | 186,00 | 189,70 | 1,17% | - |
| 06.08.2025 | 188,80 | 189,00 | 183,75 | 187,50 | -0,29% | - |
| 05.08.2025 | 189,45 | 191,30 | 187,25 | 188,05 | -0,58% | - |
| 04.08.2025 | 181,65 | 192,05 | 181,45 | 189,15 | 4,42% | - |
| 01.08.2025 | 180,65 | 182,50 | 177,00 | 181,15 | -0,22% | - |
| 31.07.2025 | 185,75 | 186,05 | 179,55 | 181,55 | -2,08% | - |
| 30.07.2025 | 183,50 | 187,45 | 182,95 | 185,40 | 1,12% | - |
| 29.07.2025 | 180,15 | 183,60 | 179,65 | 183,35 | 2,06% | - |
| 28.07.2025 | 183,95 | 186,55 | 175,75 | 179,65 | -1,83% | - |
| 25.07.2025 | 186,85 | 197,30 | 179,90 | 183,00 | 6,24% | - |
| 24.07.2025 | 175,95 | 177,45 | 171,80 | 172,25 | -2,35% | - |
| 23.07.2025 | 174,55 | 177,60 | 172,75 | 176,40 | 1,64% | - |
| 22.07.2025 | 166,25 | 173,90 | 165,55 | 173,55 | 4,52% | - |
| 21.07.2025 | 165,45 | 167,15 | 163,90 | 166,05 | 0,45% | - |
| 18.07.2025 | 167,85 | 168,60 | 163,55 | 165,30 | -1,40% | - |
| 17.07.2025 | 165,40 | 167,90 | 162,60 | 167,65 | 1,45% | - |
| 16.07.2025 | 164,35 | 167,95 | 161,15 | 165,25 | 0,12% | - |
| 15.07.2025 | 164,40 | 166,80 | 162,75 | 165,05 | 0,33% | - |
| 14.07.2025 | 166,05 | 167,00 | 160,30 | 164,50 | -1,05% | - |
| 11.07.2025 | 168,65 | 168,75 | 165,85 | 166,25 | -1,48% | - |
| 10.07.2025 | 164,90 | 171,80 | 164,60 | 168,75 | 1,99% | - |
| 09.07.2025 | 169,15 | 172,10 | 163,45 | 165,45 | -2,13% | - |
| 08.07.2025 | 169,15 | 171,90 | 167,50 | 169,05 | -0,21% | - |
| 07.07.2025 | 170,40 | 173,65 | 167,60 | 169,40 | -0,29% | - |
| 04.07.2025 | 170,35 | 170,45 | 169,70 | 169,90 | -0,79% | - |
| 03.07.2025 | 174,15 | 175,45 | 170,60 | 171,25 | -1,35% | - |
| 02.07.2025 | 169,65 | 174,60 | 168,85 | 173,60 | 2,51% | - |
| 01.07.2025 | 161,75 | 173,50 | 160,15 | 169,35 | 4,70% | - |
| 30.06.2025 | 163,25 | 163,70 | 158,90 | 161,75 | -0,40% | - |
| 27.06.2025 | 158,40 | 162,75 | 158,40 | 162,40 | 1,69% | - |
| 26.06.2025 | 161,30 | 162,50 | 158,45 | 159,70 | -1,15% | - |