143,700€
0,14%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 143,80 | 143,95 | 143,45 | 143,90 | -0,24% | - |
| 29.09.2026 | 145,35 | 146,15 | 142,20 | 144,25 | -0,72% | - |
| 28.09.2026 | 143,45 | 145,40 | 141,60 | 145,30 | 0,94% | - |
| 25.09.2026 | 146,35 | 147,55 | 141,50 | 143,95 | -1,47% | - |
| 24.09.2026 | 147,00 | 151,25 | 146,05 | 146,10 | -0,75% | - |
| 23.09.2026 | 147,40 | 147,70 | 144,05 | 147,20 | 0,31% | - |
| 22.09.2026 | 149,45 | 153,00 | 146,05 | 146,75 | -1,71% | - |
| 21.09.2026 | 150,10 | 151,40 | 145,45 | 149,30 | -0,17% | - |
| 18.09.2026 | 150,15 | 151,15 | 146,40 | 149,55 | -0,23% | - |
| 17.09.2026 | 149,40 | 151,40 | 147,95 | 149,90 | 0,94% | - |
| 16.09.2026 | 148,60 | 150,00 | 146,80 | 148,50 | -0,54% | - |
| 15.09.2026 | 148,10 | 149,40 | 145,80 | 149,30 | 0,57% | - |
| 14.09.2026 | 149,10 | 152,50 | 147,00 | 148,45 | -0,47% | - |
| 11.09.2026 | 146,60 | 149,60 | 144,90 | 149,15 | 1,95% | - |
| 10.09.2026 | 140,00 | 149,40 | 138,90 | 146,30 | 4,72% | - |
| 09.09.2026 | 139,40 | 142,70 | 138,20 | 139,70 | 0,47% | - |
| 08.09.2026 | 144,40 | 148,25 | 137,85 | 139,05 | -3,87% | - |
| 07.09.2026 | 145,10 | 145,20 | 144,45 | 144,65 | -0,52% | - |
| 04.09.2026 | 147,70 | 147,85 | 145,20 | 145,40 | -1,16% | - |
| 03.09.2026 | 151,55 | 152,20 | 146,80 | 147,10 | -2,97% | - |
| 02.09.2026 | 151,05 | 154,05 | 150,25 | 151,60 | 0,60% | - |
| 01.09.2026 | 153,40 | 155,15 | 149,30 | 150,70 | -1,47% | - |
| 31.08.2026 | 157,60 | 158,65 | 152,70 | 152,95 | -3,17% | 42,00 |
| 28.08.2026 | 157,10 | 160,05 | 156,50 | 157,95 | 0,29% | - |
| 27.08.2026 | 159,45 | 159,55 | 155,85 | 157,50 | -0,97% | 22,00 |
| 26.08.2026 | 162,40 | 163,55 | 158,20 | 159,05 | -1,58% | - |
| 25.08.2026 | 162,60 | 163,40 | 159,15 | 161,60 | -0,65% | - |
| 24.08.2026 | 159,15 | 163,20 | 157,70 | 162,65 | 2,04% | - |
| 21.08.2026 | 162,15 | 162,50 | 154,30 | 159,40 | -2,06% | - |
| 20.08.2026 | 160,15 | 163,35 | 157,35 | 162,75 | 1,69% | - |
| 19.08.2026 | 154,00 | 161,90 | 152,75 | 160,05 | 3,56% | - |
| 18.08.2026 | 157,20 | 160,40 | 154,35 | 154,55 | -1,50% | - |
| 17.08.2026 | 160,25 | 160,35 | 155,05 | 156,90 | -2,40% | - |
| 14.08.2026 | 160,25 | 161,80 | 157,95 | 160,75 | 0,44% | - |
| 13.08.2026 | 159,55 | 163,75 | 158,15 | 160,05 | 0,06% | - |
| 12.08.2026 | 156,00 | 160,40 | 155,05 | 159,95 | 3,39% | - |
| 11.08.2026 | 156,75 | 157,20 | 153,65 | 154,70 | -1,31% | - |
| 10.08.2026 | 161,50 | 161,55 | 155,45 | 156,75 | -2,43% | - |
| 07.08.2026 | 158,55 | 163,15 | 157,55 | 160,65 | 1,94% | - |
| 06.08.2026 | 160,35 | 162,30 | 157,20 | 157,60 | -1,59% | - |
| 05.08.2026 | 160,20 | 160,25 | 157,05 | 160,15 | 0,38% | - |
| 04.08.2026 | 162,40 | 164,25 | 159,45 | 159,55 | -0,90% | - |
| 03.08.2026 | 159,70 | 164,15 | 158,85 | 161,00 | 1,26% | - |
| 31.07.2026 | 161,75 | 162,85 | 156,95 | 159,00 | -0,90% | - |
| 30.07.2026 | 163,45 | 164,05 | 155,30 | 160,45 | -1,32% | - |
| 29.07.2026 | 162,70 | 165,90 | 160,35 | 162,60 | -0,09% | - |
| 28.07.2026 | 161,50 | 167,80 | 160,85 | 162,75 | -0,09% | - |
| 27.07.2026 | 159,25 | 164,30 | 156,90 | 162,90 | 2,45% | 440,00 |
| 24.07.2026 | 156,95 | 159,55 | 149,35 | 159,00 | 3,62% | - |
| 23.07.2026 | 150,10 | 153,45 | 145,35 | 153,45 | 0,62% | - |
| 22.07.2026 | 149,75 | 152,95 | 149,00 | 152,50 | 1,60% | - |
| 21.07.2026 | 158,75 | 158,85 | 149,70 | 150,10 | -5,03% | - |
| 20.07.2026 | 156,10 | 160,00 | 156,00 | 158,05 | 1,25% | - |
| 17.07.2026 | 158,40 | 164,00 | 155,50 | 156,10 | -1,36% | - |
| 16.07.2026 | 148,30 | 159,10 | 148,00 | 158,25 | 7,22% | - |
| 15.07.2026 | 147,70 | 152,95 | 146,75 | 147,60 | -0,14% | - |
| 14.07.2026 | 151,25 | 152,60 | 145,70 | 147,80 | -2,15% | - |
| 13.07.2026 | 154,45 | 159,60 | 150,70 | 151,05 | -2,99% | - |
| 10.07.2026 | 152,85 | 157,60 | 152,05 | 155,70 | 2,03% | - |
| 09.07.2026 | 156,20 | 158,10 | 152,05 | 152,60 | -2,90% | - |
| 08.07.2026 | 160,15 | 161,00 | 155,30 | 157,15 | -2,51% | - |
| 07.07.2026 | 157,35 | 165,65 | 157,25 | 161,20 | 2,54% | - |
| 06.07.2026 | 160,70 | 161,10 | 154,65 | 157,20 | -2,03% | - |
| 03.07.2026 | 160,70 | 160,80 | 159,95 | 160,45 | -0,22% | - |
| 02.07.2026 | 156,00 | 163,80 | 154,45 | 160,80 | 3,47% | - |
| 01.07.2026 | 154,70 | 159,00 | 154,20 | 155,40 | 0,32% | - |
| 30.06.2026 | 160,25 | 161,25 | 154,05 | 154,90 | -3,43% | - |
| 29.06.2026 | 169,25 | 169,45 | 159,40 | 160,40 | -4,86% | - |
| 26.06.2026 | 157,95 | 168,85 | 156,85 | 168,60 | 6,41% | - |
| 25.06.2026 | 160,80 | 163,80 | 157,35 | 158,45 | -1,61% | 330,00 |
| 24.06.2026 | 158,75 | 165,65 | 158,25 | 161,05 | 1,42% | - |
| 23.06.2026 | 155,00 | 159,55 | 154,20 | 158,80 | 2,16% | - |
| 22.06.2026 | 153,50 | 158,60 | 151,70 | 155,45 | 1,50% | - |
| 19.06.2026 | 153,70 | 153,80 | 153,15 | 153,15 | 0,20% | - |
| 18.06.2026 | 149,90 | 154,20 | 149,45 | 152,85 | 2,38% | - |
| 17.06.2026 | 155,20 | 155,40 | 148,30 | 149,30 | -3,83% | - |
| 16.06.2026 | 157,75 | 157,90 | 153,85 | 155,25 | -1,55% | - |
| 15.06.2026 | 158,20 | 158,40 | 154,30 | 157,70 | 0,25% | - |
| 12.06.2026 | 155,40 | 157,60 | 153,80 | 157,30 | 1,48% | - |
| 11.06.2026 | 153,65 | 156,65 | 150,30 | 155,00 | 1,08% | - |
| 10.06.2026 | 151,35 | 154,85 | 148,60 | 153,35 | 1,79% | - |
| 09.06.2026 | 147,55 | 153,90 | 145,95 | 150,65 | 2,07% | - |
| 08.06.2026 | 142,35 | 151,20 | 141,05 | 147,60 | 3,25% | - |
| 05.06.2026 | 138,65 | 143,45 | 138,40 | 142,95 | 3,85% | - |
| 04.06.2026 | 141,10 | 144,35 | 137,60 | 137,65 | -2,65% | - |
| 03.06.2026 | 139,60 | 142,05 | 138,75 | 141,40 | 0,57% | - |
| 02.06.2026 | 143,25 | 145,60 | 139,95 | 140,60 | -2,73% | - |
| 01.06.2026 | 152,30 | 155,00 | 143,65 | 144,55 | -4,84% | - |
| 29.05.2026 | 155,10 | 156,50 | 151,30 | 151,90 | -2,09% | - |
| 28.05.2026 | 158,20 | 158,20 | 154,30 | 155,15 | -1,87% | - |
| 27.05.2026 | 156,20 | 161,50 | 156,20 | 158,10 | 1,18% | - |
| 26.05.2026 | 164,45 | 164,65 | 156,20 | 156,25 | -4,93% | - |
| 25.05.2026 | 164,60 | 164,60 | 164,15 | 164,35 | 0,37% | - |
| 22.05.2026 | 160,50 | 164,10 | 157,80 | 163,75 | 2,34% | - |
| 21.05.2026 | 157,65 | 161,05 | 155,25 | 160,00 | 1,43% | - |
| 20.05.2026 | 154,10 | 158,85 | 152,70 | 157,75 | 2,47% | - |
| 19.05.2026 | 149,15 | 156,30 | 149,10 | 153,95 | 3,01% | - |
| 18.05.2026 | 149,15 | 152,00 | 148,70 | 149,45 | -0,66% | - |
| 15.05.2026 | 148,35 | 152,95 | 147,60 | 150,45 | 1,72% | - |
| 14.05.2026 | 153,45 | 156,15 | 145,50 | 147,90 | -3,46% | 1.125,00 |