157,700€
-1,74%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 160,15 | 161,00 | 155,30 | 156,75 | -2,76% | - |
| 07.07.2026 | 157,35 | 165,65 | 157,25 | 161,20 | 2,54% | - |
| 06.07.2026 | 160,70 | 161,10 | 154,65 | 157,20 | -2,03% | - |
| 03.07.2026 | 160,70 | 160,80 | 159,95 | 160,45 | -0,22% | - |
| 02.07.2026 | 156,00 | 163,80 | 154,45 | 160,80 | 3,47% | - |
| 01.07.2026 | 154,70 | 159,00 | 154,20 | 155,40 | 0,32% | - |
| 30.06.2026 | 160,25 | 161,25 | 154,05 | 154,90 | -3,43% | - |
| 29.06.2026 | 169,25 | 169,45 | 159,40 | 160,40 | -4,86% | - |
| 26.06.2026 | 157,95 | 168,85 | 156,85 | 168,60 | 6,41% | - |
| 25.06.2026 | 160,80 | 163,80 | 157,35 | 158,45 | -1,61% | 330,00 |
| 24.06.2026 | 158,75 | 165,65 | 158,25 | 161,05 | 1,42% | - |
| 23.06.2026 | 155,00 | 159,55 | 154,20 | 158,80 | 2,16% | - |
| 22.06.2026 | 153,50 | 158,60 | 151,70 | 155,45 | 1,50% | - |
| 19.06.2026 | 153,70 | 153,80 | 153,15 | 153,15 | 0,20% | - |
| 18.06.2026 | 149,90 | 154,20 | 149,45 | 152,85 | 2,38% | - |
| 17.06.2026 | 155,20 | 155,40 | 148,30 | 149,30 | -3,83% | - |
| 16.06.2026 | 157,75 | 157,90 | 153,85 | 155,25 | -1,55% | - |
| 15.06.2026 | 158,20 | 158,40 | 154,30 | 157,70 | 0,25% | - |
| 12.06.2026 | 155,40 | 157,60 | 153,80 | 157,30 | 1,48% | - |
| 11.06.2026 | 153,65 | 156,65 | 150,30 | 155,00 | 1,08% | - |
| 10.06.2026 | 151,35 | 154,85 | 148,60 | 153,35 | 1,79% | - |
| 09.06.2026 | 147,55 | 153,90 | 145,95 | 150,65 | 2,07% | - |
| 08.06.2026 | 142,35 | 151,20 | 141,05 | 147,60 | 3,25% | - |
| 05.06.2026 | 138,65 | 143,45 | 138,40 | 142,95 | 3,85% | - |
| 04.06.2026 | 141,10 | 144,35 | 137,60 | 137,65 | -2,65% | - |
| 03.06.2026 | 139,60 | 142,05 | 138,75 | 141,40 | 0,57% | - |
| 02.06.2026 | 143,25 | 145,60 | 139,95 | 140,60 | -2,73% | - |
| 01.06.2026 | 152,30 | 155,00 | 143,65 | 144,55 | -4,84% | - |
| 29.05.2026 | 155,10 | 156,50 | 151,30 | 151,90 | -2,09% | - |
| 28.05.2026 | 158,20 | 158,20 | 154,30 | 155,15 | -1,87% | - |
| 27.05.2026 | 156,20 | 161,50 | 156,20 | 158,10 | 1,18% | - |
| 26.05.2026 | 164,45 | 164,65 | 156,20 | 156,25 | -4,93% | - |
| 25.05.2026 | 164,60 | 164,60 | 164,15 | 164,35 | 0,37% | - |
| 22.05.2026 | 160,50 | 164,10 | 157,80 | 163,75 | 2,34% | - |
| 21.05.2026 | 157,65 | 161,05 | 155,25 | 160,00 | 1,43% | - |
| 20.05.2026 | 154,10 | 158,85 | 152,70 | 157,75 | 2,47% | - |
| 19.05.2026 | 149,15 | 156,30 | 149,10 | 153,95 | 3,01% | - |
| 18.05.2026 | 149,15 | 152,00 | 148,70 | 149,45 | -0,66% | - |
| 15.05.2026 | 148,35 | 152,95 | 147,60 | 150,45 | 1,72% | - |
| 14.05.2026 | 153,45 | 156,15 | 145,50 | 147,90 | -3,46% | 1.125,00 |
| 13.05.2026 | 154,95 | 157,35 | 151,20 | 153,20 | -1,23% | - |
| 12.05.2026 | 160,25 | 163,55 | 155,05 | 155,10 | -3,21% | - |
| 11.05.2026 | 167,55 | 170,35 | 159,40 | 160,25 | -4,44% | 765,00 |
| 08.05.2026 | 173,10 | 173,70 | 166,75 | 167,70 | -3,15% | - |
| 07.05.2026 | 175,95 | 179,05 | 173,00 | 173,15 | -1,37% | - |
| 06.05.2026 | 177,20 | 180,70 | 174,60 | 175,55 | -0,76% | - |
| 05.05.2026 | 177,70 | 181,70 | 176,60 | 176,90 | -0,76% | - |
| 04.05.2026 | 182,90 | 184,90 | 175,65 | 178,25 | -11,80% | - |
| 30.04.2026 | 201,40 | 210,10 | 201,10 | 202,10 | -0,25% | - |
| 29.04.2026 | 204,10 | 204,90 | 191,40 | 202,60 | -0,54% | - |
| 28.04.2026 | 205,20 | 211,40 | 201,00 | 203,70 | -0,54% | - |
| 27.04.2026 | 201,15 | 204,80 | 200,00 | 204,80 | 1,59% | - |
| 24.04.2026 | 205,70 | 209,60 | 199,20 | 201,60 | -2,37% | - |
| 23.04.2026 | 207,20 | 211,20 | 205,80 | 206,50 | -0,63% | - |
| 22.04.2026 | 209,10 | 210,30 | 205,50 | 207,80 | -0,29% | - |
| 21.04.2026 | 212,50 | 213,90 | 204,10 | 208,40 | -1,74% | - |
| 20.04.2026 | 207,30 | 212,70 | 206,90 | 212,10 | 2,12% | - |
| 17.04.2026 | 208,10 | 210,70 | 204,90 | 207,70 | 0,39% | - |
| 16.04.2026 | 207,30 | 211,10 | 205,30 | 206,90 | -0,19% | - |
| 15.04.2026 | 200,35 | 208,00 | 198,35 | 207,30 | 3,37% | - |
| 14.04.2026 | 206,50 | 207,20 | 196,60 | 200,55 | -2,83% | - |
| 13.04.2026 | 218,70 | 219,00 | 204,90 | 206,40 | -5,32% | - |
| 10.04.2026 | 222,30 | 225,60 | 218,00 | 218,00 | 5,42% | - |
| 09.04.2026 | 214,60 | 222,70 | 206,80 | 206,80 | -3,81% | - |
| 08.04.2026 | 219,50 | 220,30 | 211,70 | 215,00 | -0,51% | - |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,10 | 4,45% | - |
| 02.04.2026 | 201,30 | 207,00 | 200,55 | 206,90 | 1,92% | - |
| 01.04.2026 | 199,60 | 204,10 | 195,80 | 203,00 | 2,14% | - |
| 31.03.2026 | 202,10 | 202,80 | 197,10 | 198,75 | -0,80% | - |
| 30.03.2026 | 199,95 | 204,20 | 198,10 | 200,35 | 0,40% | - |
| 27.03.2026 | 203,20 | 203,40 | 197,10 | 199,55 | -1,31% | - |
| 26.03.2026 | 193,55 | 206,90 | 192,70 | 202,20 | 5,04% | - |
| 25.03.2026 | 187,50 | 194,45 | 185,90 | 192,50 | 2,89% | - |
| 24.03.2026 | 191,15 | 193,80 | 187,05 | 187,10 | -2,37% | - |
| 23.03.2026 | 191,80 | 197,90 | 191,15 | 191,65 | -1,41% | - |
| 20.03.2026 | 199,85 | 200,45 | 194,10 | 194,40 | -3,43% | - |
| 19.03.2026 | 203,20 | 206,20 | 200,05 | 201,30 | -0,89% | - |
| 18.03.2026 | 200,65 | 203,90 | 196,20 | 203,10 | 1,75% | - |
| 17.03.2026 | 195,35 | 199,85 | 194,95 | 199,60 | 1,86% | - |
| 16.03.2026 | 204,00 | 204,20 | 195,95 | 195,95 | -3,52% | - |
| 13.03.2026 | 199,15 | 205,00 | 198,75 | 203,10 | 2,03% | - |
| 12.03.2026 | 199,45 | 203,90 | 198,25 | 199,05 | -0,77% | - |
| 11.03.2026 | 201,40 | 204,50 | 196,45 | 200,60 | -0,35% | - |
| 10.03.2026 | 198,60 | 203,10 | 195,60 | 201,30 | 1,64% | - |
| 09.03.2026 | 198,05 | 200,10 | 195,40 | 198,05 | -1,44% | - |
| 06.03.2026 | 199,45 | 203,70 | 196,80 | 200,95 | 0,85% | - |
| 05.03.2026 | 199,60 | 202,50 | 197,55 | 199,25 | -0,13% | - |
| 04.03.2026 | 193,95 | 199,80 | 191,20 | 199,50 | 2,47% | - |
| 03.03.2026 | 189,60 | 195,40 | 187,25 | 194,70 | 2,02% | - |
| 02.03.2026 | 191,00 | 193,45 | 189,00 | 190,85 | -0,55% | - |
| 27.02.2026 | 190,15 | 194,95 | 186,95 | 191,90 | 1,24% | - |
| 26.02.2026 | 183,85 | 190,25 | 183,85 | 189,55 | 2,71% | - |
| 25.02.2026 | 192,60 | 192,95 | 176,75 | 184,55 | -4,50% | - |
| 24.02.2026 | 190,60 | 193,40 | 190,05 | 193,25 | 1,60% | - |
| 23.02.2026 | 197,60 | 199,75 | 186,45 | 190,20 | -4,64% | - |
| 20.02.2026 | 197,25 | 203,30 | 194,60 | 199,45 | 1,48% | - |
| 19.02.2026 | 198,25 | 198,55 | 191,85 | 196,55 | -0,93% | - |
| 18.02.2026 | 195,80 | 200,55 | 193,20 | 198,40 | 1,35% | - |
| 17.02.2026 | 208,60 | 212,00 | 194,70 | 195,75 | -6,38% | - |
| 16.02.2026 | 209,10 | 209,80 | 208,70 | 209,10 | 0,43% | - |