202,100€
0,45%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 201,40 | 210,10 | 201,10 | 202,10 | -0,25% | - |
| 29.04.2026 | 204,10 | 204,90 | 191,40 | 202,60 | -0,54% | - |
| 28.04.2026 | 205,20 | 211,40 | 201,00 | 203,70 | -0,54% | - |
| 27.04.2026 | 201,15 | 204,80 | 200,00 | 204,80 | 1,59% | - |
| 24.04.2026 | 205,70 | 209,60 | 199,20 | 201,60 | -2,37% | - |
| 23.04.2026 | 207,20 | 211,20 | 205,80 | 206,50 | -0,63% | - |
| 22.04.2026 | 209,10 | 210,30 | 205,50 | 207,80 | -0,29% | - |
| 21.04.2026 | 212,50 | 213,90 | 204,10 | 208,40 | -1,74% | - |
| 20.04.2026 | 207,30 | 212,70 | 206,90 | 212,10 | 2,12% | - |
| 17.04.2026 | 208,10 | 210,70 | 204,90 | 207,70 | 0,39% | - |
| 16.04.2026 | 207,30 | 211,10 | 205,30 | 206,90 | -0,19% | - |
| 15.04.2026 | 200,35 | 208,00 | 198,35 | 207,30 | 3,37% | - |
| 14.04.2026 | 206,50 | 207,20 | 196,60 | 200,55 | -2,83% | - |
| 13.04.2026 | 218,70 | 219,00 | 204,90 | 206,40 | -5,32% | - |
| 10.04.2026 | 222,30 | 225,60 | 218,00 | 218,00 | 5,42% | - |
| 09.04.2026 | 214,60 | 222,70 | 206,80 | 206,80 | -3,81% | - |
| 08.04.2026 | 219,50 | 220,30 | 211,70 | 215,00 | -0,51% | - |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,10 | 4,45% | - |
| 02.04.2026 | 201,30 | 207,00 | 200,55 | 206,90 | 1,92% | - |
| 01.04.2026 | 199,60 | 204,10 | 195,80 | 203,00 | 2,14% | - |
| 31.03.2026 | 202,10 | 202,80 | 197,10 | 198,75 | -0,80% | - |
| 30.03.2026 | 199,95 | 204,20 | 198,10 | 200,35 | 0,40% | - |
| 27.03.2026 | 203,20 | 203,40 | 197,10 | 199,55 | -1,31% | - |
| 26.03.2026 | 193,55 | 206,90 | 192,70 | 202,20 | 5,04% | - |
| 25.03.2026 | 187,50 | 194,45 | 185,90 | 192,50 | 2,89% | - |
| 24.03.2026 | 191,15 | 193,80 | 187,05 | 187,10 | -2,37% | - |
| 23.03.2026 | 191,80 | 197,90 | 191,15 | 191,65 | -1,41% | - |
| 20.03.2026 | 199,85 | 200,45 | 194,10 | 194,40 | -3,43% | - |
| 19.03.2026 | 203,20 | 206,20 | 200,05 | 201,30 | -0,89% | - |
| 18.03.2026 | 200,65 | 203,90 | 196,20 | 203,10 | 1,75% | - |
| 17.03.2026 | 195,35 | 199,85 | 194,95 | 199,60 | 1,86% | - |
| 16.03.2026 | 204,00 | 204,20 | 195,95 | 195,95 | -3,52% | - |
| 13.03.2026 | 199,15 | 205,00 | 198,75 | 203,10 | 2,03% | - |
| 12.03.2026 | 199,45 | 203,90 | 198,25 | 199,05 | -0,77% | - |
| 11.03.2026 | 201,40 | 204,50 | 196,45 | 200,60 | -0,35% | - |
| 10.03.2026 | 198,60 | 203,10 | 195,60 | 201,30 | 1,64% | - |
| 09.03.2026 | 198,05 | 200,10 | 195,40 | 198,05 | -1,44% | - |
| 06.03.2026 | 199,45 | 203,70 | 196,80 | 200,95 | 0,85% | - |
| 05.03.2026 | 199,60 | 202,50 | 197,55 | 199,25 | -0,13% | - |
| 04.03.2026 | 193,95 | 199,80 | 191,20 | 199,50 | 2,47% | - |
| 03.03.2026 | 189,60 | 195,40 | 187,25 | 194,70 | 2,02% | - |
| 02.03.2026 | 191,00 | 193,45 | 189,00 | 190,85 | -0,55% | - |
| 27.02.2026 | 190,15 | 194,95 | 186,95 | 191,90 | 1,24% | - |
| 26.02.2026 | 183,85 | 190,25 | 183,85 | 189,55 | 2,71% | - |
| 25.02.2026 | 192,60 | 192,95 | 176,75 | 184,55 | -4,50% | - |
| 24.02.2026 | 190,60 | 193,40 | 190,05 | 193,25 | 1,60% | - |
| 23.02.2026 | 197,60 | 199,75 | 186,45 | 190,20 | -4,64% | - |
| 20.02.2026 | 197,25 | 203,30 | 194,60 | 199,45 | 1,48% | - |
| 19.02.2026 | 198,25 | 198,55 | 191,85 | 196,55 | -0,93% | - |
| 18.02.2026 | 195,80 | 200,55 | 193,20 | 198,40 | 1,35% | - |
| 17.02.2026 | 208,60 | 212,00 | 194,70 | 195,75 | -6,38% | - |
| 16.02.2026 | 209,10 | 209,80 | 208,70 | 209,10 | 0,43% | - |
| 13.02.2026 | 207,50 | 210,90 | 202,20 | 208,20 | 0,68% | - |
| 12.02.2026 | 212,00 | 214,50 | 206,40 | 206,80 | -2,08% | - |
| 11.02.2026 | 208,20 | 212,60 | 207,30 | 211,20 | 0,00% | - |
| 10.02.2026 | 207,10 | 211,50 | 205,60 | 211,20 | 2,03% | - |
| 09.02.2026 | 208,50 | 208,80 | 204,80 | 207,00 | -0,81% | - |
| 06.02.2026 | 202,15 | 209,00 | 200,60 | 208,70 | 3,06% | - |
| 05.02.2026 | 199,80 | 204,90 | 192,70 | 202,50 | 1,48% | - |
| 04.02.2026 | 189,35 | 199,60 | 188,85 | 199,55 | 13,06% | - |
| 03.02.2026 | 180,70 | 189,05 | 176,50 | 176,50 | -2,46% | - |
| 02.02.2026 | 178,60 | 182,95 | 178,40 | 180,95 | 0,42% | - |
| 30.01.2026 | 174,65 | 180,20 | 174,15 | 180,20 | 2,82% | - |
| 29.01.2026 | 177,95 | 179,50 | 173,70 | 175,25 | -1,49% | 36,00 |
| 28.01.2026 | 182,80 | 183,45 | 177,45 | 177,90 | -2,47% | - |
| 27.01.2026 | 183,65 | 184,05 | 180,90 | 182,40 | -0,63% | - |
| 26.01.2026 | 185,60 | 187,00 | 182,75 | 183,55 | -1,71% | - |
| 23.01.2026 | 188,60 | 188,95 | 184,85 | 186,75 | 0,08% | - |
| 22.01.2026 | 190,30 | 191,70 | 186,60 | 186,60 | -0,82% | - |
| 21.01.2026 | 185,85 | 189,95 | 183,10 | 188,15 | 1,26% | - |
| 20.01.2026 | 175,20 | 185,90 | 173,20 | 185,80 | 6,78% | - |
| 19.01.2026 | 176,45 | 176,85 | 174,00 | 174,00 | -2,44% | - |
| 16.01.2026 | 186,40 | 187,20 | 176,85 | 178,35 | -4,06% | - |
| 15.01.2026 | 185,80 | 186,80 | 183,45 | 185,90 | 0,90% | - |
| 14.01.2026 | 179,70 | 185,15 | 177,50 | 184,25 | 2,39% | - |
| 13.01.2026 | 179,00 | 180,45 | 177,60 | 179,95 | 0,53% | - |
| 12.01.2026 | 177,35 | 181,45 | 175,30 | 179,00 | 0,45% | - |
| 09.01.2026 | 179,70 | 181,95 | 178,15 | 178,20 | -0,72% | - |
| 08.01.2026 | 174,55 | 181,00 | 173,50 | 179,50 | 3,46% | - |
| 07.01.2026 | 172,80 | 175,65 | 172,45 | 173,50 | 0,70% | - |
| 06.01.2026 | 168,65 | 173,30 | 167,60 | 172,30 | 1,89% | - |
| 05.01.2026 | 171,25 | 171,90 | 169,05 | 169,10 | -0,44% | 27,00 |
| 02.01.2026 | 166,10 | 170,40 | 166,00 | 169,85 | 1,31% | - |
| 30.12.2025 | 167,75 | 167,75 | 167,65 | 167,65 | 0,09% | - |
| 29.12.2025 | 167,45 | 168,00 | 165,55 | 167,50 | 0,75% | - |
| 23.12.2025 | 168,50 | 168,75 | 165,30 | 166,25 | -1,19% | - |
| 22.12.2025 | 171,45 | 171,80 | 168,00 | 168,25 | -0,91% | - |
| 19.12.2025 | 169,25 | 172,75 | 168,15 | 169,80 | 0,74% | - |
| 17.12.2025 | 172,00 | 172,40 | 167,30 | 168,55 | -0,09% | - |
| 16.12.2025 | 168,65 | 168,75 | 168,55 | 168,70 | -0,56% | - |
| 15.12.2025 | 173,55 | 173,80 | 167,65 | 169,65 | -1,65% | - |
| 12.12.2025 | 170,35 | 173,45 | 169,95 | 172,50 | -1,12% | - |
| 11.12.2025 | 172,60 | 174,85 | 172,20 | 174,45 | 1,63% | - |
| 10.12.2025 | 168,35 | 171,65 | 166,70 | 171,65 | 2,17% | - |
| 09.12.2025 | 167,50 | 168,85 | 165,40 | 168,00 | 0,42% | - |
| 08.12.2025 | 168,15 | 168,35 | 164,15 | 167,30 | 0,12% | - |
| 05.12.2025 | 166,55 | 169,65 | 165,75 | 167,10 | -0,12% | - |
| 04.12.2025 | 172,60 | 172,65 | 166,75 | 167,30 | -3,15% | - |
| 03.12.2025 | 167,70 | 172,75 | 166,40 | 172,75 | 3,60% | - |
| 02.12.2025 | 169,30 | 169,85 | 166,60 | 166,75 | -1,45% | - |