58,250€
0,43%
Echtzeit-Aktienkurs Trinet Group Inc.
Bid:
Ask:
Aktienkurse zur Trinet Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 58,00 | 58,75 | 56,25 | 58,25 | 0,87% | - |
| 01.09.2026 | 60,50 | 61,25 | 57,75 | 57,75 | -4,55% | - |
| 31.08.2026 | 60,25 | 61,25 | 59,75 | 60,50 | -1,22% | - |
| 28.08.2026 | 59,50 | 61,75 | 59,00 | 61,25 | 2,51% | - |
| 27.08.2026 | 60,25 | 60,75 | 59,75 | 59,75 | -0,83% | - |
| 26.08.2026 | 59,50 | 60,75 | 59,00 | 60,25 | 0,84% | - |
| 25.08.2026 | 59,00 | 60,50 | 59,00 | 59,75 | 0,00% | - |
| 24.08.2026 | 60,50 | 61,75 | 59,75 | 59,75 | 0,00% | - |
| 21.08.2026 | 59,00 | 60,25 | 58,00 | 59,75 | 0,84% | - |
| 20.08.2026 | 59,50 | 60,00 | 58,50 | 59,25 | -0,84% | - |
| 19.08.2026 | 60,00 | 61,25 | 59,75 | 59,75 | -1,65% | - |
| 18.08.2026 | 58,00 | 60,75 | 57,75 | 60,75 | 4,29% | - |
| 17.08.2026 | 59,25 | 59,25 | 57,75 | 58,25 | -1,69% | - |
| 14.08.2026 | 61,00 | 61,25 | 58,75 | 59,25 | -2,47% | - |
| 13.08.2026 | 58,25 | 60,75 | 57,75 | 60,75 | 5,19% | - |
| 12.08.2026 | 57,50 | 58,25 | 56,25 | 57,75 | 0,00% | - |
| 11.08.2026 | 58,50 | 58,75 | 57,25 | 57,75 | -1,70% | - |
| 10.08.2026 | 59,50 | 59,75 | 58,00 | 58,75 | -0,84% | - |
| 07.08.2026 | 58,00 | 60,25 | 57,00 | 59,25 | 2,60% | - |
| 06.08.2026 | 59,50 | 59,75 | 56,75 | 57,75 | -4,15% | - |
| 05.08.2026 | 60,50 | 60,75 | 58,25 | 60,25 | 0,84% | - |
| 04.08.2026 | 61,50 | 62,25 | 59,25 | 59,75 | -2,45% | - |
| 03.08.2026 | 57,50 | 61,75 | 57,25 | 61,25 | 6,99% | - |
| 31.07.2026 | 62,75 | 63,00 | 55,75 | 57,25 | -9,13% | - |
| 30.07.2026 | 61,50 | 63,00 | 58,25 | 63,00 | 2,02% | - |
| 29.07.2026 | 60,00 | 63,25 | 59,50 | 61,75 | 3,78% | - |
| 28.07.2026 | 56,50 | 60,25 | 56,25 | 59,50 | 4,85% | - |
| 27.07.2026 | 54,75 | 57,25 | 54,00 | 56,75 | 3,65% | - |
| 24.07.2026 | 53,25 | 55,25 | 52,75 | 54,75 | 2,82% | - |
| 23.07.2026 | 52,00 | 53,25 | 52,00 | 53,25 | 1,91% | - |
| 22.07.2026 | 52,75 | 53,25 | 51,75 | 52,25 | 0,00% | - |
| 21.07.2026 | 53,50 | 53,75 | 51,25 | 52,25 | -1,88% | - |
| 20.07.2026 | 51,75 | 53,25 | 51,25 | 53,25 | 1,91% | - |
| 17.07.2026 | 52,25 | 54,25 | 52,00 | 52,25 | -2,34% | - |
| 16.07.2026 | 50,15 | 53,50 | 49,80 | 53,50 | 7,65% | - |
| 15.07.2026 | 49,60 | 51,50 | 49,60 | 49,70 | 0,40% | - |
| 14.07.2026 | 50,25 | 50,50 | 48,30 | 49,50 | -2,46% | - |
| 13.07.2026 | 48,60 | 51,00 | 48,50 | 50,75 | 5,95% | - |
| 10.07.2026 | 47,90 | 49,00 | 47,80 | 47,90 | 0,21% | - |
| 09.07.2026 | 48,30 | 48,30 | 46,40 | 47,80 | -0,83% | - |
| 08.07.2026 | 48,80 | 49,35 | 47,70 | 48,20 | -2,23% | - |
| 07.07.2026 | 47,90 | 50,25 | 47,80 | 49,30 | 3,14% | - |
| 06.07.2026 | 48,40 | 48,70 | 46,70 | 47,80 | -1,04% | - |
| 03.07.2026 | 48,40 | 48,50 | 48,10 | 48,30 | 1,26% | - |
| 02.07.2026 | 46,80 | 47,90 | 46,50 | 47,70 | 1,71% | - |
| 01.07.2026 | 43,00 | 47,10 | 42,90 | 46,90 | 7,82% | - |
| 30.06.2026 | 44,50 | 44,80 | 42,70 | 43,50 | -1,81% | - |
| 29.06.2026 | 44,00 | 44,70 | 43,50 | 44,30 | 1,37% | - |
| 26.06.2026 | 41,40 | 43,90 | 41,20 | 43,70 | 5,81% | - |
| 25.06.2026 | 41,50 | 42,50 | 41,20 | 41,30 | -0,48% | - |
| 24.06.2026 | 40,30 | 41,70 | 40,20 | 41,50 | 5,33% | - |
| 23.06.2026 | 37,70 | 39,50 | 37,30 | 39,40 | 4,51% | - |
| 22.06.2026 | 39,30 | 39,80 | 37,50 | 37,70 | -4,07% | - |
| 19.06.2026 | 39,50 | 39,60 | 39,30 | 39,30 | -1,01% | - |
| 18.06.2026 | 39,70 | 40,10 | 38,40 | 39,70 | 0,00% | - |
| 17.06.2026 | 40,10 | 41,30 | 39,30 | 39,70 | -1,00% | - |
| 16.06.2026 | 40,30 | 41,20 | 39,50 | 40,10 | 0,50% | - |
| 15.06.2026 | 41,10 | 41,40 | 39,90 | 39,90 | -2,44% | - |
| 12.06.2026 | 41,30 | 41,80 | 40,90 | 40,90 | -1,45% | - |
| 11.06.2026 | 41,70 | 42,10 | 41,00 | 41,50 | -1,43% | - |
| 10.06.2026 | 41,30 | 42,10 | 40,80 | 42,10 | 1,94% | - |
| 09.06.2026 | 40,50 | 41,50 | 39,90 | 41,30 | 1,72% | - |
| 08.06.2026 | 40,30 | 40,90 | 39,90 | 40,60 | 0,00% | - |
| 05.06.2026 | 39,90 | 41,10 | 39,60 | 40,60 | 1,00% | - |
| 04.06.2026 | 39,10 | 41,40 | 39,10 | 40,20 | 2,29% | - |
| 03.06.2026 | 41,30 | 41,40 | 39,10 | 39,30 | -6,21% | - |
| 02.06.2026 | 41,90 | 42,50 | 40,70 | 41,90 | -0,48% | - |
| 01.06.2026 | 39,20 | 42,50 | 39,00 | 42,10 | 7,67% | - |
| 29.05.2026 | 39,10 | 40,30 | 38,70 | 39,10 | 0,00% | - |
| 28.05.2026 | 37,70 | 39,30 | 36,80 | 39,10 | 4,27% | - |
| 27.05.2026 | 36,60 | 37,90 | 36,20 | 37,50 | 2,74% | - |
| 26.05.2026 | 36,90 | 37,20 | 35,60 | 36,50 | -1,88% | - |
| 25.05.2026 | 37,10 | 37,30 | 37,00 | 37,20 | 0,81% | - |
| 22.05.2026 | 36,00 | 37,10 | 36,00 | 36,90 | 2,50% | - |
| 21.05.2026 | 36,70 | 37,10 | 35,60 | 36,00 | -1,91% | - |
| 20.05.2026 | 36,70 | 37,00 | 35,30 | 36,70 | 0,55% | - |
| 19.05.2026 | 36,80 | 38,50 | 36,30 | 36,50 | -0,82% | - |
| 18.05.2026 | 34,60 | 37,20 | 34,40 | 36,80 | 5,44% | - |
| 15.05.2026 | 34,00 | 35,50 | 33,70 | 34,90 | 3,25% | - |
| 14.05.2026 | 34,00 | 34,70 | 33,70 | 33,80 | 1,50% | - |
| 13.05.2026 | 35,30 | 35,50 | 32,80 | 33,30 | -6,20% | - |
| 12.05.2026 | 35,50 | 36,40 | 35,10 | 35,50 | 0,00% | - |
| 11.05.2026 | 36,30 | 36,90 | 35,50 | 35,50 | -2,20% | - |
| 08.05.2026 | 36,50 | 36,70 | 35,00 | 36,30 | -0,55% | - |
| 07.05.2026 | 34,90 | 37,10 | 34,50 | 36,50 | 4,89% | - |
| 06.05.2026 | 36,30 | 36,50 | 34,70 | 34,80 | -4,13% | - |
| 05.05.2026 | 36,90 | 37,00 | 35,10 | 36,30 | -1,09% | - |
| 04.05.2026 | 37,90 | 38,50 | 36,50 | 36,70 | -6,14% | - |
| 30.04.2026 | 36,50 | 39,10 | 35,20 | 39,10 | 6,54% | - |
| 29.04.2026 | 35,90 | 36,90 | 35,60 | 36,70 | 2,51% | - |
| 28.04.2026 | 34,50 | 36,30 | 34,40 | 35,80 | 4,68% | - |
| 27.04.2026 | 34,10 | 34,20 | 34,00 | 34,20 | -0,29% | - |
| 24.04.2026 | 33,20 | 34,30 | 32,60 | 34,30 | 2,39% | - |
| 23.04.2026 | 34,60 | 34,80 | 32,50 | 33,50 | -3,46% | - |
| 22.04.2026 | 34,60 | 35,00 | 34,30 | 34,70 | -0,29% | - |
| 21.04.2026 | 34,20 | 35,70 | 34,00 | 34,80 | 3,88% | - |
| 20.04.2026 | 32,70 | 33,70 | 32,60 | 33,50 | 2,45% | - |
| 17.04.2026 | 33,10 | 33,60 | 32,50 | 32,70 | -1,21% | - |
| 16.04.2026 | 32,40 | 33,40 | 32,10 | 33,10 | 1,22% | - |
| 15.04.2026 | 31,90 | 32,90 | 31,90 | 32,70 | 2,51% | - |