37,000€
Echtzeit-Aktienkurs Trinet Group Inc.
Bid:
Ask:
Aktienkurse zur Trinet Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 36,90 | 37,20 | 36,90 | 37,00 | -0,54% | - |
| 25.05.2026 | 37,10 | 37,30 | 37,00 | 37,20 | 0,81% | - |
| 22.05.2026 | 36,00 | 37,10 | 36,00 | 36,90 | 2,50% | - |
| 21.05.2026 | 36,70 | 37,10 | 35,60 | 36,00 | -1,91% | - |
| 20.05.2026 | 36,70 | 37,00 | 35,30 | 36,70 | 0,55% | - |
| 19.05.2026 | 36,80 | 38,50 | 36,30 | 36,50 | -0,82% | - |
| 18.05.2026 | 34,60 | 37,20 | 34,40 | 36,80 | 5,44% | - |
| 15.05.2026 | 34,00 | 35,50 | 33,70 | 34,90 | 3,25% | - |
| 14.05.2026 | 34,00 | 34,70 | 33,70 | 33,80 | 1,50% | - |
| 13.05.2026 | 35,30 | 35,50 | 32,80 | 33,30 | -6,20% | - |
| 12.05.2026 | 35,50 | 36,40 | 35,10 | 35,50 | 0,00% | - |
| 11.05.2026 | 36,30 | 36,90 | 35,50 | 35,50 | -2,20% | - |
| 08.05.2026 | 36,50 | 36,70 | 35,00 | 36,30 | -0,55% | - |
| 07.05.2026 | 34,90 | 37,10 | 34,50 | 36,50 | 4,89% | - |
| 06.05.2026 | 36,30 | 36,50 | 34,70 | 34,80 | -4,13% | - |
| 05.05.2026 | 36,90 | 37,00 | 35,10 | 36,30 | -1,09% | - |
| 04.05.2026 | 37,90 | 38,50 | 36,50 | 36,70 | -6,14% | - |
| 30.04.2026 | 36,50 | 39,10 | 35,20 | 39,10 | 6,54% | - |
| 29.04.2026 | 35,90 | 36,90 | 35,60 | 36,70 | 2,51% | - |
| 28.04.2026 | 34,50 | 36,30 | 34,40 | 35,80 | 4,68% | - |
| 27.04.2026 | 34,10 | 34,20 | 34,00 | 34,20 | -0,29% | - |
| 24.04.2026 | 33,20 | 34,30 | 32,60 | 34,30 | 2,39% | - |
| 23.04.2026 | 34,60 | 34,80 | 32,50 | 33,50 | -3,46% | - |
| 22.04.2026 | 34,60 | 35,00 | 34,30 | 34,70 | -0,29% | - |
| 21.04.2026 | 34,20 | 35,70 | 34,00 | 34,80 | 3,88% | - |
| 20.04.2026 | 32,70 | 33,70 | 32,60 | 33,50 | 2,45% | - |
| 17.04.2026 | 33,10 | 33,60 | 32,50 | 32,70 | -1,21% | - |
| 16.04.2026 | 32,40 | 33,40 | 32,10 | 33,10 | 1,22% | - |
| 15.04.2026 | 31,90 | 32,90 | 31,90 | 32,70 | 2,51% | - |
| 14.04.2026 | 31,60 | 32,20 | 31,40 | 31,90 | 0,63% | - |
| 13.04.2026 | 29,40 | 31,90 | 29,40 | 31,70 | 8,19% | - |
| 10.04.2026 | 30,80 | 31,10 | 29,30 | 29,30 | -4,25% | - |
| 09.04.2026 | 31,00 | 31,20 | 29,80 | 30,60 | -1,61% | - |
| 08.04.2026 | 32,20 | 32,70 | 30,90 | 31,10 | -3,12% | - |
| 07.04.2026 | 32,60 | 32,80 | 32,00 | 32,10 | -2,43% | - |
| 02.04.2026 | 30,70 | 32,90 | 30,60 | 32,90 | 5,79% | - |
| 01.04.2026 | 31,30 | 31,60 | 29,90 | 31,10 | -1,27% | - |
| 31.03.2026 | 33,20 | 33,80 | 31,50 | 31,50 | -4,26% | - |
| 30.03.2026 | 33,10 | 33,90 | 32,90 | 32,90 | -0,60% | - |
| 27.03.2026 | 32,70 | 33,10 | 31,60 | 33,10 | 0,61% | - |
| 26.03.2026 | 31,80 | 33,40 | 31,60 | 32,90 | 3,46% | - |
| 25.03.2026 | 32,80 | 33,40 | 30,90 | 31,80 | -3,05% | - |
| 24.03.2026 | 33,60 | 33,70 | 32,50 | 32,80 | -2,38% | - |
| 23.03.2026 | 32,50 | 33,70 | 32,40 | 33,60 | 2,13% | - |
| 20.03.2026 | 31,90 | 33,30 | 31,60 | 32,90 | 3,46% | - |
| 19.03.2026 | 32,70 | 33,50 | 31,70 | 31,80 | -2,45% | - |
| 18.03.2026 | 32,70 | 33,00 | 31,90 | 32,60 | 0,00% | - |
| 17.03.2026 | 32,30 | 33,90 | 32,00 | 32,60 | 1,24% | - |
| 16.03.2026 | 32,10 | 32,30 | 31,20 | 32,20 | 0,94% | - |
| 13.03.2026 | 31,50 | 32,20 | 31,30 | 31,90 | 1,59% | - |
| 12.03.2026 | 31,20 | 32,40 | 31,00 | 31,40 | 0,32% | - |
| 11.03.2026 | 31,40 | 31,90 | 30,60 | 31,30 | 0,00% | - |
| 10.03.2026 | 32,00 | 32,40 | 30,30 | 31,30 | -2,49% | - |
| 09.03.2026 | 33,20 | 33,70 | 31,30 | 32,10 | -3,02% | - |
| 06.03.2026 | 32,60 | 33,30 | 31,70 | 33,10 | 1,22% | - |
| 05.03.2026 | 31,70 | 33,30 | 31,60 | 32,70 | 3,15% | - |
| 04.03.2026 | 32,60 | 32,80 | 31,70 | 31,70 | -3,06% | - |
| 03.03.2026 | 31,90 | 33,30 | 31,70 | 32,70 | 1,87% | - |
| 02.03.2026 | 32,00 | 32,30 | 31,50 | 32,10 | -0,62% | - |
| 27.02.2026 | 31,80 | 32,30 | 30,00 | 32,30 | 1,57% | - |
| 26.02.2026 | 30,10 | 32,80 | 30,10 | 31,80 | 4,95% | - |
| 25.02.2026 | 29,20 | 30,70 | 28,70 | 30,30 | 3,77% | - |
| 24.02.2026 | 28,70 | 29,50 | 28,50 | 29,20 | 1,74% | - |
| 23.02.2026 | 32,40 | 32,60 | 28,70 | 28,70 | -12,23% | - |
| 20.02.2026 | 36,30 | 36,40 | 32,70 | 32,70 | -9,92% | - |
| 19.02.2026 | 36,00 | 36,80 | 35,60 | 36,30 | 0,55% | - |
| 18.02.2026 | 35,20 | 36,50 | 35,20 | 36,10 | 2,56% | - |
| 17.02.2026 | 33,60 | 35,30 | 33,40 | 35,20 | 4,45% | - |
| 16.02.2026 | 33,70 | 33,90 | 33,50 | 33,70 | 0,60% | - |
| 13.02.2026 | 33,90 | 34,40 | 32,50 | 33,50 | -0,89% | - |
| 12.02.2026 | 38,30 | 39,70 | 33,70 | 33,80 | -11,29% | 5.700,00 |
| 11.02.2026 | 43,30 | 44,10 | 37,50 | 38,10 | -12,21% | 640,00 |
| 10.02.2026 | 44,50 | 44,90 | 43,30 | 43,40 | -2,25% | - |
| 09.02.2026 | 47,30 | 47,50 | 44,30 | 44,40 | -6,33% | - |
| 06.02.2026 | 47,20 | 48,50 | 46,90 | 47,40 | 0,00% | - |
| 05.02.2026 | 48,00 | 48,60 | 47,00 | 47,40 | -1,25% | - |
| 04.02.2026 | 49,00 | 49,90 | 47,90 | 48,00 | -1,64% | - |
| 03.02.2026 | 53,25 | 53,25 | 48,80 | 48,80 | -8,36% | - |
| 02.02.2026 | 51,25 | 53,75 | 51,00 | 53,25 | 2,90% | - |
| 30.01.2026 | 48,60 | 51,75 | 48,50 | 51,75 | 6,70% | - |
| 29.01.2026 | 48,10 | 48,80 | 47,80 | 48,50 | 0,41% | - |
| 28.01.2026 | 50,75 | 51,25 | 48,30 | 48,30 | -4,83% | - |
| 27.01.2026 | 52,75 | 53,25 | 50,75 | 50,75 | -3,79% | - |
| 26.01.2026 | 50,75 | 53,25 | 50,75 | 52,75 | -1,86% | 8.364,00 |
| 23.01.2026 | 54,00 | 54,50 | 53,75 | 53,75 | -0,46% | - |
| 22.01.2026 | 54,00 | 54,75 | 53,25 | 54,00 | 0,47% | - |
| 21.01.2026 | 52,00 | 54,50 | 51,50 | 53,75 | 4,88% | - |
| 20.01.2026 | 53,50 | 53,50 | 50,75 | 51,25 | -4,65% | - |
| 19.01.2026 | 53,25 | 54,00 | 53,25 | 53,75 | -0,92% | - |
| 16.01.2026 | 54,75 | 55,00 | 53,25 | 54,25 | 0,00% | - |
| 15.01.2026 | 53,25 | 54,75 | 52,75 | 54,25 | 1,88% | - |
| 14.01.2026 | 52,50 | 53,75 | 52,25 | 53,25 | 0,95% | - |
| 13.01.2026 | 53,50 | 54,00 | 52,25 | 52,75 | -1,86% | - |
| 12.01.2026 | 53,25 | 53,75 | 52,50 | 53,75 | 0,00% | - |
| 09.01.2026 | 53,50 | 53,75 | 52,25 | 53,75 | 0,94% | - |
| 08.01.2026 | 51,50 | 53,75 | 51,25 | 53,25 | 3,40% | - |
| 07.01.2026 | 52,00 | 52,75 | 50,75 | 51,50 | -1,44% | - |
| 06.01.2026 | 51,25 | 52,25 | 50,25 | 52,25 | 0,00% | - |
| 05.01.2026 | 48,90 | 52,25 | 48,90 | 52,25 | 7,07% | - |
| 02.01.2026 | 50,15 | 50,75 | 48,70 | 48,80 | -2,01% | - |