21,160€
0,57%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,44 | 21,49 | 21,00 | 21,16 | 0,57% | - |
| 14.10.2025 | 21,39 | 21,41 | 20,94 | 21,04 | -1,87% | - |
| 13.10.2025 | 21,32 | 21,67 | 21,10 | 21,44 | -0,83% | - |
| 10.10.2025 | 21,48 | 21,81 | 21,03 | 21,62 | 0,75% | - |
| 09.10.2025 | 21,62 | 21,94 | 21,32 | 21,46 | -0,69% | - |
| 08.10.2025 | 21,30 | 21,77 | 21,18 | 21,61 | 1,17% | - |
| 07.10.2025 | 21,36 | 21,53 | 21,22 | 21,36 | 0,38% | - |
| 06.10.2025 | 21,19 | 21,43 | 20,98 | 21,28 | 0,38% | - |
| 03.10.2025 | 20,03 | 21,21 | 20,01 | 21,20 | 6,96% | - |
| 02.10.2025 | 20,13 | 20,38 | 19,82 | 19,82 | -1,00% | - |
| 01.10.2025 | 19,50 | 20,13 | 19,44 | 20,02 | 2,72% | - |
| 30.09.2025 | 19,48 | 19,66 | 19,20 | 19,49 | -2,94% | - |
| 29.09.2025 | 20,28 | 20,38 | 19,47 | 20,08 | 0,60% | - |
| 26.09.2025 | 19,98 | 20,22 | 19,75 | 19,96 | 1,06% | - |
| 25.09.2025 | 20,48 | 20,48 | 19,75 | 19,75 | -2,90% | - |
| 24.09.2025 | 20,82 | 20,82 | 20,34 | 20,34 | -1,64% | - |
| 23.09.2025 | 20,77 | 21,16 | 20,64 | 20,68 | 0,49% | - |
| 22.09.2025 | 20,70 | 20,87 | 20,54 | 20,58 | -0,48% | - |
| 19.09.2025 | 20,93 | 20,97 | 20,65 | 20,68 | -1,15% | - |
| 18.09.2025 | 20,91 | 21,14 | 20,80 | 20,92 | -0,19% | - |
| 17.09.2025 | 21,12 | 21,20 | 20,90 | 20,96 | -1,96% | - |
| 16.09.2025 | 21,45 | 21,54 | 21,03 | 21,38 | 0,28% | - |
| 15.09.2025 | 21,43 | 21,76 | 21,32 | 21,32 | -0,56% | - |
| 12.09.2025 | 21,48 | 21,64 | 21,24 | 21,44 | 0,19% | - |
| 11.09.2025 | 21,46 | 21,63 | 21,23 | 21,40 | -0,74% | - |
| 10.09.2025 | 21,74 | 21,83 | 21,47 | 21,56 | 0,09% | - |
| 09.09.2025 | 21,65 | 21,86 | 21,43 | 21,54 | -0,19% | - |
| 08.09.2025 | 21,44 | 21,73 | 21,39 | 21,58 | 1,98% | - |
| 05.09.2025 | 20,84 | 21,60 | 20,80 | 21,16 | 1,78% | - |
| 04.09.2025 | 21,02 | 21,18 | 20,66 | 20,79 | 0,63% | - |
| 03.09.2025 | 21,01 | 21,33 | 20,66 | 20,66 | -0,77% | - |
| 02.09.2025 | 21,21 | 21,52 | 20,77 | 20,82 | -2,35% | - |
| 01.09.2025 | 21,28 | 21,55 | 21,26 | 21,32 | 0,66% | - |
| 29.08.2025 | 21,83 | 21,84 | 21,18 | 21,18 | -3,02% | - |
| 28.08.2025 | 21,50 | 22,25 | 21,50 | 21,84 | 2,15% | - |
| 27.08.2025 | 21,26 | 21,56 | 21,07 | 21,38 | 0,42% | - |
| 26.08.2025 | 21,14 | 21,39 | 20,93 | 21,29 | 0,90% | - |
| 25.08.2025 | 21,43 | 21,46 | 21,10 | 21,10 | -1,68% | - |
| 22.08.2025 | 20,69 | 21,52 | 20,56 | 21,46 | 3,57% | - |
| 21.08.2025 | 21,02 | 21,03 | 20,60 | 20,72 | -1,47% | - |
| 20.08.2025 | 21,00 | 21,22 | 20,85 | 21,03 | -0,10% | - |
| 19.08.2025 | 20,94 | 21,29 | 20,93 | 21,05 | 0,33% | - |
| 18.08.2025 | 21,12 | 21,25 | 20,69 | 20,98 | -0,62% | - |
| 15.08.2025 | 21,15 | 21,25 | 21,00 | 21,11 | -0,05% | - |
| 14.08.2025 | 20,92 | 21,13 | 20,88 | 21,12 | 0,62% | - |
| 13.08.2025 | 21,12 | 21,25 | 20,86 | 20,99 | -0,57% | - |
| 12.08.2025 | 21,05 | 21,17 | 20,82 | 21,11 | 1,00% | - |
| 11.08.2025 | 21,15 | 21,26 | 20,86 | 20,90 | -1,09% | - |
| 08.08.2025 | 21,01 | 21,19 | 20,90 | 21,13 | 0,38% | - |
| 07.08.2025 | 20,84 | 21,17 | 20,66 | 21,05 | 1,49% | - |
| 06.08.2025 | 21,15 | 21,18 | 20,70 | 20,74 | -1,33% | - |
| 05.08.2025 | 20,80 | 21,08 | 20,66 | 21,02 | 1,30% | - |
| 04.08.2025 | 20,81 | 20,89 | 20,60 | 20,75 | 0,34% | - |
| 01.08.2025 | 21,18 | 21,18 | 20,59 | 20,68 | -2,87% | - |
| 31.07.2025 | 21,68 | 21,83 | 21,23 | 21,29 | -1,48% | - |
| 30.07.2025 | 21,79 | 22,04 | 21,44 | 21,61 | -0,69% | - |
| 29.07.2025 | 21,84 | 22,02 | 21,63 | 21,76 | 0,00% | - |
| 28.07.2025 | 22,00 | 22,12 | 21,60 | 21,76 | -0,18% | - |
| 25.07.2025 | 21,78 | 21,81 | 21,38 | 21,80 | 0,60% | - |
| 24.07.2025 | 22,03 | 22,08 | 21,64 | 21,67 | -1,77% | - |
| 23.07.2025 | 21,87 | 22,07 | 21,62 | 22,06 | 2,37% | - |
| 22.07.2025 | 21,85 | 21,90 | 21,44 | 21,55 | -1,55% | - |
| 21.07.2025 | 21,88 | 22,28 | 21,80 | 21,89 | 0,23% | - |
| 18.07.2025 | 22,16 | 22,32 | 21,82 | 21,84 | -0,50% | - |
| 17.07.2025 | 21,64 | 22,08 | 21,53 | 21,95 | 1,57% | - |
| 16.07.2025 | 21,96 | 21,96 | 21,08 | 21,61 | -1,73% | - |
| 15.07.2025 | 23,50 | 23,50 | 21,95 | 21,99 | -6,39% | - |
| 14.07.2025 | 23,94 | 23,94 | 23,10 | 23,49 | -2,49% | - |
| 11.07.2025 | 24,60 | 24,63 | 24,04 | 24,09 | -2,27% | - |
| 10.07.2025 | 24,10 | 24,68 | 23,46 | 24,65 | 0,86% | - |
| 09.07.2025 | 24,02 | 24,54 | 24,02 | 24,44 | 1,54% | - |
| 08.07.2025 | 23,95 | 24,12 | 23,71 | 24,07 | 0,67% | - |
| 07.07.2025 | 23,72 | 24,12 | 23,62 | 23,91 | 1,23% | - |
| 04.07.2025 | 23,58 | 23,81 | 23,37 | 23,62 | 0,00% | - |
| 03.07.2025 | 23,61 | 23,91 | 23,46 | 23,62 | 0,47% | - |
| 02.07.2025 | 23,36 | 23,59 | 23,21 | 23,51 | 1,07% | - |
| 01.07.2025 | 23,27 | 23,31 | 22,84 | 23,26 | -0,09% | - |
| 30.06.2025 | 23,68 | 23,75 | 23,04 | 23,28 | -1,65% | - |
| 27.06.2025 | 23,30 | 23,70 | 23,05 | 23,67 | 2,07% | - |
| 26.06.2025 | 23,11 | 23,33 | 22,99 | 23,19 | 0,43% | - |
| 25.06.2025 | 23,18 | 23,25 | 22,91 | 23,09 | -0,35% | - |
| 24.06.2025 | 23,25 | 23,59 | 23,00 | 23,17 | 1,58% | - |
| 23.06.2025 | 23,04 | 23,21 | 22,40 | 22,81 | -1,98% | - |
| 20.06.2025 | 23,42 | 23,65 | 23,10 | 23,27 | 0,22% | - |
| 19.06.2025 | 22,95 | 23,36 | 22,70 | 23,22 | 0,52% | - |
| 18.06.2025 | 23,27 | 23,45 | 23,00 | 23,10 | -0,52% | - |
| 17.06.2025 | 23,44 | 23,73 | 23,20 | 23,22 | -1,74% | - |
| 16.06.2025 | 23,44 | 23,79 | 23,24 | 23,63 | 1,33% | - |
| 13.06.2025 | 23,43 | 23,78 | 23,11 | 23,32 | -2,67% | - |
| 12.06.2025 | 23,79 | 24,70 | 23,78 | 23,96 | 0,38% | - |
| 11.06.2025 | 24,02 | 24,32 | 23,83 | 23,87 | -0,75% | - |
| 10.06.2025 | 24,06 | 24,12 | 23,79 | 24,05 | 0,17% | - |
| 09.06.2025 | 24,17 | 24,40 | 24,01 | 24,01 | -0,66% | - |
| 06.06.2025 | 24,09 | 24,36 | 24,05 | 24,17 | 0,50% | - |
| 05.06.2025 | 24,14 | 24,56 | 23,96 | 24,05 | -0,41% | - |
| 04.06.2025 | 23,83 | 24,18 | 23,76 | 24,15 | 1,64% | - |
| 03.06.2025 | 23,72 | 23,77 | 23,30 | 23,76 | -0,21% | - |
| 02.06.2025 | 23,66 | 23,85 | 23,35 | 23,81 | -0,25% | - |
| 30.05.2025 | 24,00 | 24,44 | 23,59 | 23,87 | -0,54% | - |
| 29.05.2025 | 24,30 | 24,43 | 23,87 | 24,00 | -0,21% | - |