24,100€
1,35%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 24,09 | 24,36 | 24,05 | 24,17 | 0,50% | - |
| 05.06.2025 | 24,14 | 24,56 | 23,96 | 24,05 | -0,41% | - |
| 04.06.2025 | 23,83 | 24,18 | 23,76 | 24,15 | 1,64% | - |
| 03.06.2025 | 23,72 | 23,77 | 23,30 | 23,76 | -0,21% | - |
| 02.06.2025 | 23,66 | 23,85 | 23,35 | 23,81 | -0,25% | - |
| 30.05.2025 | 24,00 | 24,44 | 23,59 | 23,87 | -0,54% | - |
| 29.05.2025 | 24,30 | 24,43 | 23,87 | 24,00 | -0,21% | - |
| 28.05.2025 | 24,32 | 24,51 | 23,88 | 24,05 | -1,52% | - |
| 27.05.2025 | 24,58 | 24,79 | 24,18 | 24,42 | -0,93% | - |
| 26.05.2025 | 24,61 | 24,78 | 24,40 | 24,65 | 2,07% | - |
| 23.05.2025 | 24,41 | 24,97 | 23,79 | 24,15 | -1,23% | - |
| 22.05.2025 | 25,18 | 25,22 | 24,33 | 24,45 | -2,16% | - |
| 21.05.2025 | 25,12 | 25,41 | 24,93 | 24,99 | -1,19% | - |
| 20.05.2025 | 25,37 | 25,54 | 24,94 | 25,29 | -0,67% | - |
| 19.05.2025 | 25,11 | 25,47 | 24,70 | 25,46 | 0,71% | - |
| 16.05.2025 | 25,61 | 25,82 | 24,91 | 25,28 | -1,29% | - |
| 15.05.2025 | 25,24 | 25,63 | 25,06 | 25,61 | 1,11% | - |
| 14.05.2025 | 25,67 | 25,83 | 25,25 | 25,33 | -1,13% | - |
| 13.05.2025 | 25,18 | 25,92 | 25,07 | 25,62 | 0,59% | - |
| 12.05.2025 | 24,88 | 25,52 | 24,58 | 25,47 | 3,75% | - |
| 09.05.2025 | 24,34 | 24,65 | 24,14 | 24,55 | 1,11% | - |
| 08.05.2025 | 24,07 | 24,48 | 23,91 | 24,28 | 1,21% | - |
| 07.05.2025 | 24,09 | 24,32 | 23,71 | 23,99 | -0,08% | - |
| 06.05.2025 | 23,79 | 24,15 | 23,46 | 24,01 | 0,67% | - |
| 05.05.2025 | 23,76 | 24,05 | 23,48 | 23,85 | 0,04% | - |
| 02.05.2025 | 24,02 | 24,18 | 23,60 | 23,84 | 0,04% | - |
| 30.04.2025 | 23,40 | 24,06 | 23,28 | 23,83 | 2,80% | 150,00 |
| 29.04.2025 | 23,10 | 23,36 | 22,88 | 23,18 | -0,22% | - |
| 28.04.2025 | 23,23 | 23,50 | 22,57 | 23,23 | -0,60% | - |
| 25.04.2025 | 24,97 | 25,15 | 23,01 | 23,37 | -6,48% | 200,00 |
| 24.04.2025 | 24,53 | 25,02 | 24,17 | 24,99 | 1,67% | - |
| 23.04.2025 | 24,39 | 25,06 | 24,08 | 24,58 | 1,86% | - |
| 22.04.2025 | 23,79 | 24,26 | 23,19 | 24,13 | 0,00% | - |
| 17.04.2025 | 23,84 | 24,36 | 23,59 | 24,13 | 2,77% | - |
| 16.04.2025 | 23,45 | 23,98 | 23,32 | 23,48 | -2,21% | - |
| 15.04.2025 | 23,53 | 24,25 | 23,52 | 24,01 | 2,04% | - |
| 14.04.2025 | 23,65 | 23,87 | 23,20 | 23,53 | 0,26% | - |
| 11.04.2025 | 23,19 | 23,59 | 22,22 | 23,47 | 1,82% | - |
| 10.04.2025 | 23,98 | 24,41 | 22,32 | 23,05 | -5,14% | - |
| 09.04.2025 | 21,38 | 24,61 | 21,05 | 24,30 | 11,98% | - |
| 08.04.2025 | 22,96 | 23,05 | 21,37 | 21,70 | -2,69% | - |
| 07.04.2025 | 22,20 | 24,03 | 21,47 | 22,30 | -3,25% | - |
| 04.04.2025 | 25,19 | 25,25 | 23,00 | 23,05 | -9,04% | - |
| 03.04.2025 | 25,54 | 26,34 | 25,18 | 25,34 | -3,80% | - |
| 02.04.2025 | 26,00 | 26,42 | 25,50 | 26,34 | 1,23% | - |
| 01.04.2025 | 25,68 | 26,22 | 25,61 | 26,02 | 1,44% | - |
| 31.03.2025 | 25,83 | 26,09 | 25,44 | 25,65 | -2,17% | - |
| 28.03.2025 | 26,63 | 26,74 | 25,89 | 26,22 | -1,91% | - |
| 27.03.2025 | 26,60 | 26,83 | 26,17 | 26,73 | 0,64% | - |
| 26.03.2025 | 26,98 | 27,16 | 26,45 | 26,56 | -1,74% | - |
| 25.03.2025 | 26,76 | 27,16 | 26,21 | 27,03 | 0,86% | - |
| 24.03.2025 | 26,76 | 27,02 | 26,26 | 26,80 | 1,06% | - |
| 21.03.2025 | 27,29 | 27,41 | 26,23 | 26,52 | -3,07% | - |
| 20.03.2025 | 27,37 | 27,70 | 26,78 | 27,36 | -0,22% | - |
| 19.03.2025 | 27,20 | 27,66 | 27,00 | 27,42 | 0,70% | - |
| 18.03.2025 | 27,12 | 27,58 | 27,02 | 27,23 | 0,22% | - |
| 17.03.2025 | 26,83 | 27,21 | 26,73 | 27,17 | 0,97% | - |
| 14.03.2025 | 26,43 | 26,95 | 26,33 | 26,91 | 2,44% | - |
| 13.03.2025 | 26,59 | 26,66 | 26,22 | 26,27 | -1,24% | - |
| 12.03.2025 | 26,71 | 26,84 | 26,30 | 26,60 | -0,08% | - |
| 11.03.2025 | 26,96 | 27,46 | 26,22 | 26,62 | -0,82% | - |
| 10.03.2025 | 27,85 | 27,91 | 26,61 | 26,84 | -3,94% | - |
| 07.03.2025 | 27,23 | 27,97 | 27,00 | 27,94 | 2,34% | - |
| 06.03.2025 | 28,32 | 28,46 | 27,22 | 27,30 | -3,02% | - |
| 05.03.2025 | 27,73 | 28,22 | 27,41 | 28,15 | 2,40% | - |
| 04.03.2025 | 27,59 | 27,86 | 26,83 | 27,49 | -0,36% | - |
| 03.03.2025 | 27,58 | 28,03 | 27,28 | 27,59 | 0,55% | - |
| 28.02.2025 | 27,13 | 27,67 | 26,97 | 27,44 | 0,07% | - |
| 27.02.2025 | 28,12 | 28,12 | 27,40 | 27,42 | -2,11% | - |
| 26.02.2025 | 28,36 | 28,51 | 27,94 | 28,01 | -0,78% | - |
| 25.02.2025 | 28,19 | 28,46 | 28,04 | 28,23 | 0,32% | - |
| 24.02.2025 | 28,82 | 28,85 | 28,04 | 28,14 | -0,85% | - |
| 21.02.2025 | 28,87 | 29,31 | 28,29 | 28,38 | -1,42% | - |
| 20.02.2025 | 28,68 | 28,96 | 28,59 | 28,79 | 0,70% | - |
| 19.02.2025 | 29,54 | 29,69 | 28,28 | 28,59 | -3,22% | - |
| 18.02.2025 | 29,04 | 29,73 | 29,00 | 29,54 | 1,65% | - |
| 17.02.2025 | 28,86 | 29,21 | 28,54 | 29,06 | 0,83% | - |
| 14.02.2025 | 28,89 | 29,13 | 28,73 | 28,82 | 0,00% | - |
| 13.02.2025 | 28,46 | 29,07 | 28,21 | 28,82 | 1,62% | - |
| 12.02.2025 | 28,12 | 28,38 | 27,70 | 28,36 | 0,89% | - |
| 11.02.2025 | 27,30 | 28,19 | 27,28 | 28,11 | 2,67% | - |
| 10.02.2025 | 26,95 | 27,47 | 26,78 | 27,38 | 1,94% | - |
| 07.02.2025 | 27,15 | 27,31 | 26,80 | 26,86 | -0,89% | - |
| 06.02.2025 | 26,88 | 27,30 | 26,57 | 27,10 | 1,73% | - |
| 05.02.2025 | 26,65 | 26,87 | 26,28 | 26,64 | -0,41% | - |
| 04.02.2025 | 26,30 | 26,81 | 25,83 | 26,75 | 2,02% | - |
| 03.02.2025 | 25,86 | 26,44 | 25,38 | 26,22 | -1,35% | - |
| 31.01.2025 | 26,52 | 27,18 | 26,36 | 26,58 | 0,15% | - |
| 30.01.2025 | 26,29 | 27,03 | 25,68 | 26,54 | 1,30% | - |
| 29.01.2025 | 26,43 | 26,51 | 26,05 | 26,20 | 0,04% | - |
| 28.01.2025 | 25,99 | 26,57 | 25,86 | 26,19 | 0,34% | - |
| 27.01.2025 | 26,00 | 26,10 | 25,31 | 26,10 | -0,72% | - |
| 24.01.2025 | 26,36 | 26,52 | 26,19 | 26,29 | -0,27% | - |
| 23.01.2025 | 25,93 | 26,36 | 25,70 | 26,36 | 1,78% | - |
| 22.01.2025 | 25,93 | 26,47 | 25,75 | 25,90 | -0,08% | - |
| 21.01.2025 | 26,03 | 26,09 | 25,60 | 25,92 | -0,65% | - |
| 20.01.2025 | 25,87 | 26,22 | 25,61 | 26,09 | 1,05% | - |
| 17.01.2025 | 25,96 | 26,02 | 25,64 | 25,82 | -0,23% | - |
| 16.01.2025 | 24,77 | 26,05 | 24,75 | 25,88 | 4,90% | - |
| 15.01.2025 | 23,77 | 24,78 | 23,77 | 24,67 | 3,70% | - |