19,590€
-2,63%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,46 | 19,69 | 19,17 | 19,57 | -3,29% | - |
| 01.04.2026 | 19,95 | 20,42 | 19,94 | 20,23 | 1,79% | - |
| 31.03.2026 | 19,38 | 19,94 | 19,15 | 19,88 | 3,57% | - |
| 30.03.2026 | 18,69 | 19,39 | 18,57 | 19,19 | 2,84% | - |
| 27.03.2026 | 19,18 | 19,27 | 18,66 | 18,66 | -2,33% | 10.500,00 |
| 26.03.2026 | 19,02 | 19,43 | 18,86 | 19,11 | 0,45% | - |
| 25.03.2026 | 18,97 | 19,25 | 18,87 | 19,02 | 0,03% | 265,00 |
| 24.03.2026 | 18,79 | 19,08 | 18,64 | 19,02 | 0,08% | - |
| 23.03.2026 | 18,20 | 19,28 | 17,83 | 19,00 | 2,95% | - |
| 20.03.2026 | 19,11 | 19,23 | 18,31 | 18,46 | -3,22% | - |
| 19.03.2026 | 19,46 | 19,52 | 18,90 | 19,07 | -1,90% | - |
| 18.03.2026 | 19,89 | 20,25 | 19,42 | 19,44 | -1,42% | 42.400,00 |
| 17.03.2026 | 19,53 | 19,89 | 19,48 | 19,72 | 0,23% | - |
| 16.03.2026 | 19,81 | 19,83 | 19,45 | 19,68 | 0,59% | - |
| 13.03.2026 | 20,23 | 20,23 | 19,56 | 19,56 | -3,31% | - |
| 12.03.2026 | 20,08 | 20,42 | 20,00 | 20,23 | -0,39% | - |
| 11.03.2026 | 20,37 | 20,46 | 20,05 | 20,31 | 0,10% | - |
| 10.03.2026 | 20,28 | 20,76 | 20,24 | 20,29 | -0,29% | - |
| 09.03.2026 | 19,94 | 20,49 | 19,79 | 20,35 | -1,26% | - |
| 06.03.2026 | 20,86 | 21,12 | 20,18 | 20,61 | -0,87% | - |
| 05.03.2026 | 20,86 | 21,00 | 20,56 | 20,79 | -1,14% | - |
| 04.03.2026 | 20,47 | 21,16 | 20,41 | 21,03 | 1,69% | 6.750,00 |
| 03.03.2026 | 20,88 | 20,90 | 20,32 | 20,68 | -1,99% | - |
| 02.03.2026 | 21,55 | 21,59 | 20,96 | 21,10 | -3,65% | - |
| 27.02.2026 | 21,89 | 22,22 | 21,80 | 21,90 | 0,00% | - |
| 26.02.2026 | 21,96 | 22,20 | 21,78 | 21,90 | -0,68% | - |
| 25.02.2026 | 22,19 | 22,29 | 21,93 | 22,05 | -0,59% | - |
| 24.02.2026 | 21,54 | 22,34 | 21,30 | 22,18 | 3,07% | - |
| 23.02.2026 | 21,51 | 21,64 | 21,19 | 21,52 | -0,46% | 5.017,00 |
| 20.02.2026 | 21,43 | 21,66 | 21,14 | 21,62 | 0,89% | - |
| 19.02.2026 | 21,12 | 21,54 | 20,93 | 21,43 | 1,66% | - |
| 18.02.2026 | 21,02 | 21,17 | 20,94 | 21,08 | 0,33% | - |
| 17.02.2026 | 20,95 | 21,05 | 20,66 | 21,01 | -0,19% | - |
| 16.02.2026 | 21,44 | 21,60 | 21,00 | 21,05 | -1,82% | - |
| 13.02.2026 | 21,51 | 21,56 | 21,18 | 21,44 | 0,19% | - |
| 12.02.2026 | 21,98 | 22,06 | 21,40 | 21,40 | -2,42% | - |
| 11.02.2026 | 22,13 | 22,16 | 21,72 | 21,93 | -0,54% | - |
| 10.02.2026 | 21,84 | 22,28 | 21,82 | 22,05 | 0,73% | - |
| 09.02.2026 | 22,09 | 22,11 | 21,60 | 21,89 | -0,14% | - |
| 06.02.2026 | 21,47 | 22,05 | 21,02 | 21,92 | 2,53% | - |
| 05.02.2026 | 21,86 | 22,29 | 21,16 | 21,38 | -2,20% | - |
| 04.02.2026 | 21,17 | 22,08 | 21,07 | 21,86 | 4,10% | - |
| 03.02.2026 | 21,05 | 21,18 | 20,62 | 21,00 | 2,39% | - |
| 02.02.2026 | 19,73 | 20,53 | 19,53 | 20,51 | 2,76% | - |
| 30.01.2026 | 19,94 | 20,08 | 19,72 | 19,96 | -0,50% | - |
| 29.01.2026 | 21,16 | 21,20 | 19,83 | 20,06 | -4,70% | - |
| 28.01.2026 | 21,20 | 21,20 | 20,81 | 21,05 | 0,14% | - |
| 27.01.2026 | 21,28 | 21,32 | 20,92 | 21,02 | -0,94% | - |
| 26.01.2026 | 21,48 | 21,52 | 20,94 | 21,22 | -0,66% | - |
| 23.01.2026 | 21,36 | 21,50 | 20,96 | 21,36 | 0,38% | - |
| 22.01.2026 | 21,40 | 21,64 | 21,28 | 21,28 | -0,56% | - |
| 21.01.2026 | 20,99 | 21,51 | 20,68 | 21,40 | 2,88% | - |
| 20.01.2026 | 21,05 | 21,18 | 20,80 | 20,80 | -1,56% | - |
| 19.01.2026 | 21,75 | 21,79 | 21,07 | 21,13 | -4,73% | - |
| 16.01.2026 | 21,98 | 22,20 | 21,71 | 22,18 | 1,28% | - |
| 15.01.2026 | 21,70 | 22,02 | 21,62 | 21,90 | 1,48% | - |
| 14.01.2026 | 21,62 | 21,83 | 21,34 | 21,58 | -0,23% | - |
| 13.01.2026 | 21,98 | 22,17 | 21,50 | 21,63 | -1,77% | - |
| 12.01.2026 | 22,51 | 22,52 | 21,92 | 22,02 | -1,78% | - |
| 09.01.2026 | 22,17 | 22,56 | 22,02 | 22,42 | 0,90% | - |
| 08.01.2026 | 22,67 | 22,73 | 22,10 | 22,22 | -1,86% | - |
| 07.01.2026 | 21,75 | 22,81 | 21,75 | 22,64 | 4,14% | 10.500,00 |
| 06.01.2026 | 21,90 | 22,02 | 21,74 | 21,74 | 0,00% | - |
| 05.01.2026 | 21,87 | 21,98 | 21,69 | 21,74 | 0,00% | - |
| 02.01.2026 | 22,23 | 22,25 | 21,58 | 21,74 | 0,18% | 828,00 |
| 30.12.2025 | 22,03 | 22,22 | 21,70 | 21,70 | -1,00% | - |
| 29.12.2025 | 21,99 | 22,19 | 21,83 | 21,92 | 0,00% | - |
| 23.12.2025 | 21,92 | 22,07 | 21,79 | 21,92 | -0,36% | - |
| 22.12.2025 | 21,77 | 22,04 | 21,77 | 22,00 | 0,82% | - |
| 19.12.2025 | 21,76 | 21,91 | 21,62 | 21,82 | 0,32% | - |
| 18.12.2025 | 21,42 | 21,88 | 21,36 | 21,75 | 1,92% | - |
| 17.12.2025 | 21,88 | 21,95 | 21,34 | 21,34 | -2,42% | - |
| 16.12.2025 | 21,75 | 22,09 | 21,65 | 21,87 | -0,41% | - |
| 15.12.2025 | 22,08 | 22,22 | 21,69 | 21,96 | -0,27% | - |
| 12.12.2025 | 22,14 | 22,44 | 21,87 | 22,02 | -0,32% | - |
| 11.12.2025 | 21,67 | 22,10 | 21,50 | 22,09 | 1,10% | - |
| 10.12.2025 | 21,48 | 21,98 | 21,37 | 21,85 | 2,01% | - |
| 09.12.2025 | 21,73 | 21,86 | 21,42 | 21,42 | -0,65% | - |
| 08.12.2025 | 21,73 | 21,87 | 21,42 | 21,56 | -0,55% | - |
| 05.12.2025 | 21,85 | 21,93 | 21,64 | 21,68 | -0,60% | - |
| 04.12.2025 | 21,32 | 21,88 | 21,24 | 21,81 | 3,07% | - |
| 03.12.2025 | 21,28 | 21,39 | 21,03 | 21,16 | 0,47% | - |
| 02.12.2025 | 21,18 | 21,29 | 20,96 | 21,06 | -0,09% | - |
| 01.12.2025 | 21,27 | 21,50 | 20,89 | 21,08 | -0,28% | - |
| 28.11.2025 | 21,29 | 21,43 | 21,09 | 21,14 | -0,66% | - |
| 27.11.2025 | 21,09 | 21,44 | 21,09 | 21,28 | 0,66% | - |
| 26.11.2025 | 21,28 | 21,32 | 20,92 | 21,14 | 0,76% | - |
| 25.11.2025 | 20,72 | 21,22 | 20,54 | 20,98 | 1,65% | - |
| 24.11.2025 | 20,62 | 20,88 | 20,50 | 20,64 | 1,08% | - |
| 21.11.2025 | 20,07 | 20,81 | 19,93 | 20,42 | 1,34% | - |
| 20.11.2025 | 21,04 | 21,11 | 20,04 | 20,15 | -3,17% | - |
| 19.11.2025 | 20,62 | 20,96 | 20,42 | 20,81 | 2,01% | - |
| 18.11.2025 | 20,56 | 20,95 | 20,40 | 20,40 | -3,59% | - |
| 17.11.2025 | 21,33 | 21,58 | 20,84 | 21,16 | -0,38% | - |
| 14.11.2025 | 21,76 | 21,77 | 21,22 | 21,24 | -3,63% | - |
| 13.11.2025 | 22,32 | 22,43 | 21,66 | 22,04 | -0,63% | - |
| 12.11.2025 | 22,24 | 22,35 | 21,99 | 22,18 | 0,36% | - |
| 11.11.2025 | 21,75 | 22,24 | 21,65 | 22,10 | 1,94% | - |
| 10.11.2025 | 21,56 | 21,92 | 21,55 | 21,68 | 1,69% | - |
| 07.11.2025 | 21,71 | 21,89 | 21,24 | 21,32 | -1,57% | - |