17,950€
1,64%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,80 | 18,19 | 17,76 | 17,98 | 1,44% | - |
| 28.05.2026 | 18,09 | 18,21 | 17,72 | 17,72 | -2,80% | - |
| 27.05.2026 | 18,49 | 18,82 | 18,17 | 18,23 | -1,41% | - |
| 26.05.2026 | 18,89 | 18,92 | 18,41 | 18,49 | -2,63% | - |
| 25.05.2026 | 18,66 | 19,03 | 18,55 | 18,99 | 3,69% | - |
| 22.05.2026 | 18,57 | 18,57 | 18,30 | 18,32 | -0,89% | - |
| 21.05.2026 | 18,23 | 18,56 | 18,10 | 18,48 | 0,76% | - |
| 20.05.2026 | 17,79 | 18,65 | 17,70 | 18,34 | 2,77% | - |
| 19.05.2026 | 17,55 | 17,97 | 17,53 | 17,85 | 1,59% | - |
| 18.05.2026 | 17,03 | 17,62 | 16,92 | 17,57 | 2,03% | - |
| 15.05.2026 | 17,57 | 17,88 | 17,20 | 17,22 | -3,34% | - |
| 14.05.2026 | 17,82 | 17,99 | 17,78 | 17,81 | -0,03% | - |
| 13.05.2026 | 17,73 | 17,83 | 17,50 | 17,82 | 0,59% | - |
| 12.05.2026 | 17,79 | 17,98 | 17,58 | 17,71 | -0,98% | - |
| 11.05.2026 | 18,00 | 18,07 | 17,83 | 17,89 | -1,24% | - |
| 08.05.2026 | 18,16 | 18,56 | 17,98 | 18,11 | -0,06% | - |
| 07.05.2026 | 18,47 | 18,67 | 18,09 | 18,12 | -1,58% | - |
| 06.05.2026 | 18,24 | 18,79 | 18,12 | 18,41 | 2,02% | - |
| 05.05.2026 | 18,08 | 18,52 | 17,84 | 18,05 | -0,22% | - |
| 04.05.2026 | 18,51 | 18,58 | 17,99 | 18,09 | -2,00% | - |
| 30.04.2026 | 18,07 | 18,52 | 17,88 | 18,46 | 1,54% | - |
| 29.04.2026 | 18,84 | 19,06 | 18,12 | 18,18 | -3,17% | - |
| 28.04.2026 | 18,93 | 19,44 | 18,75 | 18,77 | -1,05% | - |
| 27.04.2026 | 19,71 | 19,87 | 18,93 | 18,97 | -4,12% | - |
| 24.04.2026 | 22,49 | 22,50 | 19,69 | 19,79 | -14,57% | - |
| 23.04.2026 | 23,01 | 23,33 | 22,87 | 23,16 | -0,22% | - |
| 22.04.2026 | 23,50 | 23,54 | 23,06 | 23,21 | -0,04% | - |
| 21.04.2026 | 23,63 | 23,78 | 23,17 | 23,22 | -1,74% | - |
| 20.04.2026 | 23,32 | 23,77 | 23,26 | 23,63 | 0,72% | - |
| 17.04.2026 | 21,68 | 23,67 | 21,64 | 23,46 | 8,46% | 55,00 |
| 16.04.2026 | 21,09 | 21,77 | 21,06 | 21,63 | 3,10% | - |
| 15.04.2026 | 20,80 | 21,03 | 20,76 | 20,98 | 0,58% | - |
| 14.04.2026 | 20,64 | 20,91 | 20,62 | 20,86 | 0,77% | - |
| 13.04.2026 | 20,02 | 20,70 | 20,02 | 20,70 | 2,27% | - |
| 10.04.2026 | 20,12 | 20,66 | 20,03 | 20,24 | 0,80% | - |
| 09.04.2026 | 20,16 | 20,25 | 19,90 | 20,08 | -0,99% | - |
| 08.04.2026 | 20,42 | 20,53 | 20,08 | 20,28 | 3,95% | - |
| 07.04.2026 | 19,55 | 19,69 | 19,18 | 19,51 | -0,61% | - |
| 02.04.2026 | 19,46 | 19,69 | 19,17 | 19,63 | -2,97% | - |
| 01.04.2026 | 19,95 | 20,42 | 19,94 | 20,23 | 1,79% | - |
| 31.03.2026 | 19,38 | 19,94 | 19,15 | 19,88 | 3,57% | - |
| 30.03.2026 | 18,69 | 19,39 | 18,57 | 19,19 | 2,84% | - |
| 27.03.2026 | 19,18 | 19,27 | 18,66 | 18,66 | -2,33% | 10.500,00 |
| 26.03.2026 | 19,02 | 19,43 | 18,86 | 19,11 | 0,45% | - |
| 25.03.2026 | 18,97 | 19,25 | 18,87 | 19,02 | 0,03% | 265,00 |
| 24.03.2026 | 18,79 | 19,08 | 18,64 | 19,02 | 0,08% | - |
| 23.03.2026 | 18,20 | 19,28 | 17,83 | 19,00 | 2,95% | - |
| 20.03.2026 | 19,11 | 19,23 | 18,31 | 18,46 | -3,22% | - |
| 19.03.2026 | 19,46 | 19,52 | 18,90 | 19,07 | -1,90% | - |
| 18.03.2026 | 19,89 | 20,25 | 19,42 | 19,44 | -1,42% | 42.400,00 |
| 17.03.2026 | 19,53 | 19,89 | 19,48 | 19,72 | 0,23% | - |
| 16.03.2026 | 19,81 | 19,83 | 19,45 | 19,68 | 0,59% | - |
| 13.03.2026 | 20,23 | 20,23 | 19,56 | 19,56 | -3,31% | - |
| 12.03.2026 | 20,08 | 20,42 | 20,00 | 20,23 | -0,39% | - |
| 11.03.2026 | 20,37 | 20,46 | 20,05 | 20,31 | 0,10% | - |
| 10.03.2026 | 20,28 | 20,76 | 20,24 | 20,29 | -0,29% | - |
| 09.03.2026 | 19,94 | 20,49 | 19,79 | 20,35 | -1,26% | - |
| 06.03.2026 | 20,86 | 21,12 | 20,18 | 20,61 | -0,87% | - |
| 05.03.2026 | 20,86 | 21,00 | 20,56 | 20,79 | -1,14% | - |
| 04.03.2026 | 20,47 | 21,16 | 20,41 | 21,03 | 1,69% | 6.750,00 |
| 03.03.2026 | 20,88 | 20,90 | 20,32 | 20,68 | -1,99% | - |
| 02.03.2026 | 21,55 | 21,59 | 20,96 | 21,10 | -3,65% | - |
| 27.02.2026 | 21,89 | 22,22 | 21,80 | 21,90 | 0,00% | - |
| 26.02.2026 | 21,96 | 22,20 | 21,78 | 21,90 | -0,68% | - |
| 25.02.2026 | 22,19 | 22,29 | 21,93 | 22,05 | -0,59% | - |
| 24.02.2026 | 21,54 | 22,34 | 21,30 | 22,18 | 3,07% | - |
| 23.02.2026 | 21,51 | 21,64 | 21,19 | 21,52 | -0,46% | 5.017,00 |
| 20.02.2026 | 21,43 | 21,66 | 21,14 | 21,62 | 0,89% | - |
| 19.02.2026 | 21,12 | 21,54 | 20,93 | 21,43 | 1,66% | - |
| 18.02.2026 | 21,02 | 21,17 | 20,94 | 21,08 | 0,33% | - |
| 17.02.2026 | 20,95 | 21,05 | 20,66 | 21,01 | -0,19% | - |
| 16.02.2026 | 21,44 | 21,60 | 21,00 | 21,05 | -1,82% | - |
| 13.02.2026 | 21,51 | 21,56 | 21,18 | 21,44 | 0,19% | - |
| 12.02.2026 | 21,98 | 22,06 | 21,40 | 21,40 | -2,42% | - |
| 11.02.2026 | 22,13 | 22,16 | 21,72 | 21,93 | -0,54% | - |
| 10.02.2026 | 21,84 | 22,28 | 21,82 | 22,05 | 0,73% | - |
| 09.02.2026 | 22,09 | 22,11 | 21,60 | 21,89 | -0,14% | - |
| 06.02.2026 | 21,47 | 22,05 | 21,02 | 21,92 | 2,53% | - |
| 05.02.2026 | 21,86 | 22,29 | 21,16 | 21,38 | -2,20% | - |
| 04.02.2026 | 21,17 | 22,08 | 21,07 | 21,86 | 4,10% | - |
| 03.02.2026 | 21,05 | 21,18 | 20,62 | 21,00 | 2,39% | - |
| 02.02.2026 | 19,73 | 20,53 | 19,53 | 20,51 | 2,76% | - |
| 30.01.2026 | 19,94 | 20,08 | 19,72 | 19,96 | -0,50% | - |
| 29.01.2026 | 21,16 | 21,20 | 19,83 | 20,06 | -4,70% | - |
| 28.01.2026 | 21,20 | 21,20 | 20,81 | 21,05 | 0,14% | - |
| 27.01.2026 | 21,28 | 21,32 | 20,92 | 21,02 | -0,94% | - |
| 26.01.2026 | 21,48 | 21,52 | 20,94 | 21,22 | -0,66% | - |
| 23.01.2026 | 21,36 | 21,50 | 20,96 | 21,36 | 0,38% | - |
| 22.01.2026 | 21,40 | 21,64 | 21,28 | 21,28 | -0,56% | - |
| 21.01.2026 | 20,99 | 21,51 | 20,68 | 21,40 | 2,88% | - |
| 20.01.2026 | 21,05 | 21,18 | 20,80 | 20,80 | -1,56% | - |
| 19.01.2026 | 21,75 | 21,79 | 21,07 | 21,13 | -4,73% | - |
| 16.01.2026 | 21,98 | 22,20 | 21,71 | 22,18 | 1,28% | - |
| 15.01.2026 | 21,70 | 22,02 | 21,62 | 21,90 | 1,48% | - |
| 14.01.2026 | 21,62 | 21,83 | 21,34 | 21,58 | -0,23% | - |
| 13.01.2026 | 21,98 | 22,17 | 21,50 | 21,63 | -1,77% | - |
| 12.01.2026 | 22,51 | 22,52 | 21,92 | 22,02 | -1,78% | - |
| 09.01.2026 | 22,17 | 22,56 | 22,02 | 22,42 | 0,90% | - |
| 08.01.2026 | 22,67 | 22,73 | 22,10 | 22,22 | -1,86% | - |
| 07.01.2026 | 21,75 | 22,81 | 21,75 | 22,64 | 4,14% | 10.500,00 |