24,040€
0,75%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 24,00 | 24,13 | 23,70 | 24,06 | 0,29% | - |
| 20.10.2026 | 24,06 | 24,23 | 23,67 | 23,99 | 0,04% | - |
| 19.10.2026 | 24,26 | 24,32 | 23,97 | 23,98 | -0,50% | - |
| 16.10.2026 | 24,33 | 24,45 | 24,04 | 24,10 | -0,62% | - |
| 15.10.2026 | 23,76 | 24,26 | 23,53 | 24,25 | 1,51% | - |
| 14.10.2026 | 23,67 | 24,07 | 23,63 | 23,89 | 0,84% | - |
| 13.10.2026 | 23,39 | 23,72 | 23,37 | 23,69 | 1,24% | - |
| 12.10.2026 | 23,50 | 23,57 | 23,31 | 23,40 | -0,30% | - |
| 09.10.2026 | 23,18 | 23,61 | 23,14 | 23,47 | 1,60% | - |
| 08.10.2026 | 23,04 | 23,45 | 22,61 | 23,10 | -0,09% | - |
| 07.10.2026 | 23,29 | 23,31 | 22,99 | 23,12 | -1,03% | - |
| 06.10.2026 | 23,36 | 23,93 | 23,33 | 23,36 | 0,00% | - |
| 05.10.2026 | 22,87 | 23,40 | 22,83 | 23,36 | 1,65% | - |
| 02.10.2026 | 22,67 | 23,11 | 22,63 | 22,98 | 1,77% | - |
| 01.10.2026 | 22,63 | 22,75 | 22,21 | 22,58 | 0,18% | - |
| 30.09.2026 | 22,72 | 23,07 | 22,54 | 22,54 | -0,53% | - |
| 29.09.2026 | 22,59 | 22,89 | 22,31 | 22,66 | -0,04% | 945,00 |
| 28.09.2026 | 22,69 | 22,93 | 22,48 | 22,67 | -0,79% | - |
| 25.09.2026 | 22,46 | 22,91 | 22,39 | 22,85 | 1,87% | - |
| 24.09.2026 | 22,31 | 22,73 | 22,15 | 22,43 | 0,00% | - |
| 23.09.2026 | 22,74 | 22,78 | 22,32 | 22,43 | -1,41% | - |
| 22.09.2026 | 22,10 | 22,82 | 22,03 | 22,75 | 2,94% | - |
| 21.09.2026 | 21,81 | 22,15 | 21,79 | 22,10 | 1,94% | - |
| 18.09.2026 | 21,95 | 22,10 | 21,61 | 21,68 | -1,09% | - |
| 17.09.2026 | 21,95 | 22,13 | 21,83 | 21,92 | 0,46% | - |
| 16.09.2026 | 21,56 | 21,92 | 21,39 | 21,82 | 1,54% | - |
| 15.09.2026 | 21,45 | 21,52 | 20,81 | 21,49 | -0,05% | - |
| 14.09.2026 | 21,34 | 21,69 | 21,23 | 21,50 | 0,14% | - |
| 11.09.2026 | 21,71 | 21,77 | 21,37 | 21,47 | -0,23% | - |
| 10.09.2026 | 22,10 | 22,21 | 21,52 | 21,52 | -2,27% | - |
| 09.09.2026 | 22,21 | 22,34 | 21,79 | 22,02 | -0,68% | - |
| 08.09.2026 | 22,12 | 22,40 | 22,00 | 22,17 | -0,14% | - |
| 07.09.2026 | 22,38 | 22,55 | 22,19 | 22,20 | -1,07% | - |
| 04.09.2026 | 22,48 | 22,57 | 22,19 | 22,44 | -0,27% | - |
| 03.09.2026 | 22,18 | 22,60 | 22,13 | 22,50 | 1,53% | - |
| 02.09.2026 | 22,14 | 22,19 | 21,75 | 22,16 | 0,14% | - |
| 01.09.2026 | 22,68 | 22,70 | 22,10 | 22,13 | -2,25% | - |
| 31.08.2026 | 22,49 | 22,87 | 22,47 | 22,64 | 0,49% | - |
| 28.08.2026 | 22,66 | 22,91 | 22,49 | 22,53 | -0,53% | - |
| 27.08.2026 | 22,52 | 22,65 | 22,27 | 22,65 | 1,12% | - |
| 26.08.2026 | 22,48 | 22,59 | 22,34 | 22,40 | -0,49% | - |
| 25.08.2026 | 22,16 | 22,59 | 22,04 | 22,51 | 1,67% | - |
| 24.08.2026 | 22,05 | 22,31 | 21,97 | 22,14 | 0,14% | - |
| 21.08.2026 | 21,82 | 22,25 | 21,71 | 22,11 | 1,66% | - |
| 20.08.2026 | 21,79 | 22,05 | 21,71 | 21,75 | -0,41% | - |
| 19.08.2026 | 21,67 | 22,07 | 21,48 | 21,84 | 0,65% | - |
| 18.08.2026 | 21,51 | 21,77 | 21,40 | 21,70 | 0,51% | - |
| 17.08.2026 | 21,80 | 21,80 | 21,56 | 21,59 | -0,78% | - |
| 14.08.2026 | 21,89 | 22,01 | 21,67 | 21,76 | -0,59% | - |
| 13.08.2026 | 21,88 | 22,05 | 21,80 | 21,89 | 0,69% | - |
| 12.08.2026 | 21,83 | 21,99 | 21,55 | 21,74 | -0,18% | - |
| 11.08.2026 | 22,05 | 22,19 | 21,78 | 21,78 | -1,18% | - |
| 10.08.2026 | 22,25 | 22,35 | 21,81 | 22,04 | -1,30% | - |
| 07.08.2026 | 22,28 | 22,55 | 22,23 | 22,33 | 0,13% | - |
| 06.08.2026 | 22,72 | 22,79 | 22,27 | 22,30 | -1,68% | - |
| 05.08.2026 | 22,32 | 22,75 | 22,11 | 22,68 | 1,75% | - |
| 04.08.2026 | 22,14 | 22,31 | 21,98 | 22,29 | 0,91% | - |
| 03.08.2026 | 21,95 | 22,35 | 21,86 | 22,09 | 1,24% | - |
| 31.07.2026 | 21,80 | 21,95 | 21,69 | 21,82 | 0,46% | - |
| 30.07.2026 | 21,61 | 22,01 | 21,47 | 21,72 | 0,79% | - |
| 29.07.2026 | 22,09 | 22,15 | 21,48 | 21,55 | -2,22% | - |
| 28.07.2026 | 21,68 | 22,17 | 21,66 | 22,04 | 1,10% | - |
| 27.07.2026 | 22,16 | 22,22 | 21,66 | 21,80 | -0,41% | - |
| 24.07.2026 | 21,66 | 22,00 | 21,50 | 21,89 | 0,92% | - |
| 23.07.2026 | 22,22 | 22,22 | 21,63 | 21,69 | -2,30% | - |
| 22.07.2026 | 21,86 | 22,28 | 21,61 | 22,20 | 1,56% | - |
| 21.07.2026 | 22,08 | 22,18 | 21,43 | 21,86 | -0,18% | - |
| 20.07.2026 | 22,46 | 22,79 | 21,88 | 21,90 | -2,58% | - |
| 17.07.2026 | 23,03 | 23,09 | 22,21 | 22,48 | -2,77% | - |
| 16.07.2026 | 20,77 | 23,39 | 20,35 | 23,12 | 16,18% | - |
| 15.07.2026 | 19,87 | 19,91 | 19,42 | 19,90 | 1,17% | - |
| 14.07.2026 | 19,33 | 19,87 | 19,22 | 19,67 | 1,94% | - |
| 13.07.2026 | 18,91 | 19,43 | 18,83 | 19,30 | 0,84% | - |
| 10.07.2026 | 18,88 | 19,27 | 18,78 | 19,14 | 1,84% | - |
| 09.07.2026 | 18,36 | 18,96 | 18,25 | 18,79 | 3,36% | - |
| 08.07.2026 | 18,81 | 18,82 | 17,97 | 18,18 | -3,55% | - |
| 07.07.2026 | 18,93 | 19,16 | 18,72 | 18,85 | -1,00% | - |
| 06.07.2026 | 19,35 | 19,47 | 18,97 | 19,04 | -1,83% | - |
| 03.07.2026 | 18,90 | 19,53 | 18,90 | 19,40 | 3,22% | 2.775,00 |
| 02.07.2026 | 18,56 | 18,93 | 18,26 | 18,79 | 1,35% | - |
| 01.07.2026 | 18,08 | 18,60 | 18,03 | 18,54 | 2,29% | - |
| 30.06.2026 | 17,89 | 18,15 | 17,77 | 18,13 | 1,23% | - |
| 29.06.2026 | 17,95 | 18,02 | 17,75 | 17,91 | 0,39% | - |
| 26.06.2026 | 17,38 | 17,98 | 17,38 | 17,84 | 2,47% | - |
| 25.06.2026 | 17,05 | 17,46 | 17,02 | 17,41 | 2,68% | - |
| 24.06.2026 | 16,43 | 17,14 | 16,39 | 16,95 | 3,51% | - |
| 23.06.2026 | 16,72 | 16,74 | 16,26 | 16,38 | -3,16% | - |
| 22.06.2026 | 17,12 | 17,19 | 16,70 | 16,91 | -1,23% | - |
| 19.06.2026 | 17,16 | 17,29 | 17,11 | 17,12 | -0,64% | - |
| 18.06.2026 | 17,49 | 17,58 | 17,00 | 17,23 | -0,66% | - |
| 17.06.2026 | 17,70 | 17,88 | 17,34 | 17,35 | -1,56% | - |
| 16.06.2026 | 17,65 | 17,84 | 17,55 | 17,62 | -0,20% | - |
| 15.06.2026 | 17,46 | 18,14 | 17,44 | 17,66 | 1,44% | - |
| 12.06.2026 | 17,26 | 17,72 | 17,22 | 17,41 | 0,23% | - |
| 11.06.2026 | 17,38 | 17,44 | 16,97 | 17,37 | 0,43% | - |
| 10.06.2026 | 17,62 | 17,68 | 17,16 | 17,29 | -2,32% | - |
| 09.06.2026 | 17,84 | 18,07 | 17,39 | 17,70 | -0,51% | - |
| 08.06.2026 | 17,51 | 17,89 | 17,36 | 17,79 | 1,48% | - |
| 05.06.2026 | 17,67 | 18,04 | 17,53 | 17,53 | -0,68% | - |
| 04.06.2026 | 17,21 | 17,88 | 17,20 | 17,65 | 2,71% | - |