23,880€
-0,50%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,99 | 24,20 | 23,46 | 23,93 | -0,62% | - |
| 19.12.2024 | 24,50 | 24,79 | 23,99 | 24,08 | -1,75% | - |
| 18.12.2024 | 24,56 | 25,31 | 24,48 | 24,51 | -0,08% | - |
| 17.12.2024 | 24,76 | 24,88 | 24,46 | 24,53 | -1,05% | - |
| 16.12.2024 | 24,40 | 24,93 | 24,32 | 24,79 | 0,85% | - |
| 13.12.2024 | 24,56 | 24,94 | 24,39 | 24,58 | -0,08% | - |
| 12.12.2024 | 24,92 | 25,06 | 24,43 | 24,60 | -1,32% | - |
| 11.12.2024 | 24,57 | 25,09 | 24,32 | 24,93 | 1,67% | - |
| 10.12.2024 | 24,71 | 24,82 | 24,45 | 24,52 | -0,97% | - |
| 09.12.2024 | 25,06 | 25,31 | 24,71 | 24,76 | -1,20% | - |
| 06.12.2024 | 25,28 | 25,36 | 24,68 | 25,06 | -0,91% | - |
| 05.12.2024 | 25,41 | 25,58 | 25,19 | 25,29 | -0,59% | - |
| 04.12.2024 | 24,78 | 25,51 | 24,76 | 25,44 | 2,54% | - |
| 03.12.2024 | 24,80 | 24,93 | 24,41 | 24,81 | -0,12% | 10,00 |
| 02.12.2024 | 23,88 | 24,86 | 23,77 | 24,84 | 3,07% | - |
| 29.11.2024 | 23,89 | 24,20 | 23,76 | 24,10 | 0,67% | - |
| 28.11.2024 | 24,08 | 24,15 | 23,64 | 23,94 | -0,13% | - |
| 27.11.2024 | 23,75 | 24,02 | 23,71 | 23,97 | 0,88% | - |
| 26.11.2024 | 23,59 | 23,96 | 23,41 | 23,76 | 0,38% | - |
| 25.11.2024 | 23,57 | 23,83 | 23,33 | 23,67 | 0,68% | - |
| 22.11.2024 | 23,30 | 23,59 | 22,98 | 23,51 | 0,86% | - |
| 21.11.2024 | 23,05 | 23,32 | 22,68 | 23,31 | 1,30% | - |
| 20.11.2024 | 23,70 | 23,87 | 22,84 | 23,01 | -2,46% | - |
| 19.11.2024 | 23,77 | 24,03 | 23,17 | 23,59 | -0,38% | - |
| 18.11.2024 | 24,05 | 24,09 | 23,51 | 23,68 | -1,29% | - |
| 15.11.2024 | 24,16 | 24,36 | 23,86 | 23,99 | -1,60% | - |
| 14.11.2024 | 24,27 | 24,73 | 24,23 | 24,38 | 0,04% | - |
| 13.11.2024 | 24,68 | 24,83 | 24,05 | 24,37 | -1,93% | - |
| 12.11.2024 | 25,24 | 25,46 | 24,73 | 24,85 | -2,40% | - |
| 11.11.2024 | 25,28 | 25,73 | 25,22 | 25,46 | 0,95% | - |
| 08.11.2024 | 25,52 | 25,65 | 25,00 | 25,22 | -1,45% | - |
| 07.11.2024 | 24,97 | 25,70 | 24,60 | 25,59 | 3,31% | - |
| 06.11.2024 | 24,97 | 25,74 | 24,65 | 24,77 | -0,56% | - |
| 05.11.2024 | 24,72 | 25,01 | 24,46 | 24,91 | 0,85% | - |
| 04.11.2024 | 24,61 | 24,95 | 24,53 | 24,70 | 0,45% | - |
| 01.11.2024 | 24,90 | 25,04 | 24,46 | 24,59 | -1,36% | - |
| 31.10.2024 | 24,73 | 25,11 | 24,53 | 24,93 | 0,16% | - |
| 30.10.2024 | 25,10 | 25,50 | 24,87 | 24,89 | -0,44% | - |
| 29.10.2024 | 25,82 | 25,94 | 24,99 | 25,00 | -3,14% | - |
| 28.10.2024 | 25,83 | 26,25 | 25,38 | 25,81 | 0,39% | - |
| 25.10.2024 | 25,43 | 26,30 | 25,28 | 25,71 | 1,10% | - |
| 24.10.2024 | 25,70 | 25,98 | 25,35 | 25,43 | -0,78% | - |
| 23.10.2024 | 26,00 | 26,09 | 25,37 | 25,63 | -1,54% | - |
| 22.10.2024 | 26,39 | 26,48 | 25,50 | 26,03 | -1,44% | - |
| 21.10.2024 | 26,25 | 26,72 | 25,95 | 26,41 | 0,30% | - |
| 18.10.2024 | 26,49 | 26,78 | 26,21 | 26,33 | -0,53% | - |
| 17.10.2024 | 26,36 | 26,74 | 26,27 | 26,47 | 0,19% | - |
| 16.10.2024 | 26,76 | 26,94 | 26,22 | 26,42 | -1,78% | - |
| 15.10.2024 | 26,73 | 27,60 | 26,59 | 26,90 | 0,64% | - |
| 14.10.2024 | 26,72 | 26,97 | 26,29 | 26,73 | -0,07% | - |
| 11.10.2024 | 26,23 | 26,95 | 26,10 | 26,75 | 1,79% | - |
| 10.10.2024 | 26,78 | 26,83 | 25,60 | 26,28 | -2,05% | - |
| 09.10.2024 | 26,89 | 26,92 | 26,46 | 26,83 | -0,33% | - |
| 08.10.2024 | 26,64 | 27,07 | 26,55 | 26,92 | -0,19% | - |
| 07.10.2024 | 27,49 | 27,67 | 26,78 | 26,97 | -2,07% | - |
| 04.10.2024 | 27,54 | 27,82 | 27,17 | 27,54 | 0,18% | - |
| 03.10.2024 | 27,48 | 27,75 | 27,22 | 27,49 | -0,54% | - |
| 02.10.2024 | 27,48 | 27,76 | 27,18 | 27,64 | 0,55% | - |
| 01.10.2024 | 27,91 | 28,26 | 27,17 | 27,49 | -1,68% | - |
| 30.09.2024 | 28,06 | 28,34 | 27,64 | 27,96 | 0,04% | - |
| 27.09.2024 | 28,10 | 28,18 | 27,66 | 27,95 | -0,75% | - |
| 26.09.2024 | 27,60 | 28,22 | 27,45 | 28,16 | 3,72% | - |
| 25.09.2024 | 26,78 | 27,40 | 26,60 | 27,15 | 0,78% | - |
| 24.09.2024 | 27,54 | 27,83 | 26,69 | 26,94 | -1,86% | - |
| 23.09.2024 | 27,20 | 27,48 | 26,72 | 27,45 | 1,25% | - |
| 20.09.2024 | 26,83 | 27,46 | 26,70 | 27,11 | 0,63% | - |
| 19.09.2024 | 26,84 | 27,22 | 26,58 | 26,94 | 1,20% | - |
| 18.09.2024 | 27,15 | 27,24 | 26,46 | 26,62 | -1,88% | - |
| 17.09.2024 | 27,09 | 27,30 | 26,92 | 27,13 | 0,26% | - |
| 16.09.2024 | 26,93 | 27,26 | 26,66 | 27,06 | 0,48% | - |
| 13.09.2024 | 26,53 | 27,10 | 26,40 | 26,93 | 1,47% | - |
| 12.09.2024 | 26,47 | 26,63 | 26,09 | 26,54 | 0,99% | - |
| 11.09.2024 | 26,32 | 26,67 | 25,74 | 26,28 | -0,38% | - |
| 10.09.2024 | 26,42 | 26,85 | 26,10 | 26,38 | -0,57% | - |
| 09.09.2024 | 26,09 | 26,71 | 26,07 | 26,53 | 2,20% | - |
| 06.09.2024 | 26,29 | 26,74 | 25,95 | 25,96 | -1,44% | - |
| 05.09.2024 | 27,28 | 27,30 | 26,10 | 26,34 | -3,66% | - |
| 04.09.2024 | 27,58 | 27,71 | 27,22 | 27,34 | -1,55% | - |
| 03.09.2024 | 28,37 | 28,57 | 27,72 | 27,77 | -2,22% | - |
| 02.09.2024 | 28,43 | 28,51 | 27,74 | 28,40 | -0,28% | - |
| 30.08.2024 | 28,03 | 28,56 | 27,94 | 28,48 | 2,82% | - |
| 29.08.2024 | 27,85 | 28,28 | 27,70 | 27,70 | -0,57% | - |
| 28.08.2024 | 27,38 | 27,99 | 27,38 | 27,86 | 1,79% | - |
| 27.08.2024 | 27,21 | 27,61 | 27,10 | 27,37 | 0,70% | - |
| 26.08.2024 | 27,34 | 27,42 | 27,00 | 27,18 | -0,73% | - |
| 23.08.2024 | 27,31 | 27,48 | 26,93 | 27,38 | 0,66% | - |
| 22.08.2024 | 27,24 | 27,43 | 27,12 | 27,20 | -0,33% | - |
| 21.08.2024 | 27,14 | 27,46 | 27,00 | 27,29 | 0,74% | - |
| 20.08.2024 | 27,01 | 27,35 | 26,90 | 27,09 | 0,30% | - |
| 19.08.2024 | 26,69 | 27,02 | 26,52 | 27,01 | 1,20% | - |
| 16.08.2024 | 26,77 | 26,84 | 26,46 | 26,69 | 0,30% | - |
| 15.08.2024 | 26,70 | 26,86 | 26,33 | 26,61 | -0,04% | - |
| 14.08.2024 | 26,43 | 26,84 | 26,34 | 26,62 | 0,11% | - |
| 13.08.2024 | 26,35 | 26,60 | 26,02 | 26,59 | 1,72% | - |
| 12.08.2024 | 26,53 | 26,72 | 26,06 | 26,14 | -1,32% | - |
| 09.08.2024 | 26,33 | 26,64 | 26,21 | 26,49 | 0,49% | - |
| 08.08.2024 | 26,15 | 26,45 | 25,82 | 26,36 | 1,54% | - |
| 07.08.2024 | 25,54 | 26,66 | 25,26 | 25,96 | 3,34% | - |
| 06.08.2024 | 25,19 | 25,51 | 24,56 | 25,12 | 0,76% | - |
| 05.08.2024 | 24,75 | 25,11 | 23,83 | 24,93 | -2,88% | - |