25,320€
0,28%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 25,47 | 25,56 | 25,16 | 25,32 | -0,82% | - |
27.03.2024 | 25,38 | 25,65 | 25,24 | 25,53 | 0,63% | - |
26.03.2024 | 25,42 | 25,54 | 25,13 | 25,37 | -0,02% | - |
25.03.2024 | 25,88 | 25,89 | 25,21 | 25,37 | -1,91% | - |
22.03.2024 | 25,73 | 25,94 | 25,48 | 25,87 | 0,12% | - |
21.03.2024 | 25,56 | 25,90 | 25,39 | 25,84 | 2,01% | - |
20.03.2024 | 24,76 | 25,57 | 24,68 | 25,33 | 2,12% | - |
19.03.2024 | 24,46 | 24,88 | 24,36 | 24,80 | 1,18% | - |
18.03.2024 | 24,97 | 25,06 | 24,50 | 24,51 | -1,76% | - |
15.03.2024 | 24,63 | 25,11 | 24,48 | 24,95 | 1,03% | - |
14.03.2024 | 24,77 | 25,02 | 24,50 | 24,70 | -0,30% | - |
13.03.2024 | 24,97 | 25,13 | 24,69 | 24,77 | 0,32% | - |
12.03.2024 | 24,79 | 25,02 | 24,48 | 24,69 | 0,04% | - |
11.03.2024 | 24,47 | 24,71 | 24,17 | 24,68 | 0,90% | - |
08.03.2024 | 24,31 | 24,71 | 24,09 | 24,46 | 0,68% | - |
07.03.2024 | 24,17 | 24,41 | 23,75 | 24,30 | 0,19% | - |
06.03.2024 | 24,08 | 24,32 | 23,76 | 24,25 | 1,02% | - |
05.03.2024 | 24,33 | 24,46 | 23,86 | 24,01 | -1,78% | - |
04.03.2024 | 25,05 | 25,14 | 24,32 | 24,44 | -2,63% | - |
01.03.2024 | 24,59 | 25,16 | 24,45 | 25,10 | 2,39% | - |
29.02.2024 | 24,67 | 25,04 | 24,19 | 24,52 | -0,51% | - |
28.02.2024 | 24,75 | 24,91 | 24,41 | 24,64 | -0,59% | - |
27.02.2024 | 24,92 | 25,14 | 24,62 | 24,79 | -0,78% | - |
26.02.2024 | 25,15 | 25,35 | 24,87 | 24,98 | -0,48% | - |
23.02.2024 | 25,03 | 25,25 | 24,54 | 25,10 | 0,36% | - |
22.02.2024 | 24,76 | 25,19 | 24,73 | 25,01 | 1,54% | - |
21.02.2024 | 24,66 | 24,70 | 24,19 | 24,63 | 0,12% | - |
20.02.2024 | 24,85 | 24,94 | 24,32 | 24,60 | -1,13% | - |
19.02.2024 | 24,73 | 25,00 | 24,36 | 24,88 | 1,18% | - |
16.02.2024 | 24,58 | 24,87 | 24,35 | 24,59 | 0,04% | - |
15.02.2024 | 24,29 | 24,60 | 24,21 | 24,58 | 1,30% | - |
14.02.2024 | 24,03 | 24,42 | 23,97 | 24,27 | 1,29% | - |
13.02.2024 | 24,49 | 24,63 | 23,58 | 23,96 | -2,30% | - |
12.02.2024 | 24,48 | 24,75 | 24,44 | 24,52 | 0,10% | - |
09.02.2024 | 24,69 | 24,95 | 24,36 | 24,50 | -0,79% | - |
08.02.2024 | 24,63 | 24,86 | 24,33 | 24,69 | 0,30% | - |
07.02.2024 | 24,21 | 24,66 | 23,96 | 24,62 | 1,74% | - |
06.02.2024 | 23,98 | 24,20 | 23,58 | 24,20 | 1,00% | - |
05.02.2024 | 24,52 | 24,54 | 23,64 | 23,96 | -2,46% | - |
02.02.2024 | 24,26 | 24,79 | 24,03 | 24,56 | 1,45% | - |
01.02.2024 | 22,43 | 24,22 | 22,04 | 24,21 | 7,15% | - |
31.01.2024 | 22,07 | 22,86 | 22,07 | 22,60 | 2,10% | 100,00 |
30.01.2024 | 22,02 | 22,37 | 21,99 | 22,13 | 0,66% | - |
29.01.2024 | 21,95 | 22,11 | 21,48 | 21,99 | 0,00% | - |
26.01.2024 | 22,00 | 22,09 | 21,55 | 21,99 | -0,41% | - |
25.01.2024 | 21,67 | 22,12 | 21,66 | 22,08 | 1,99% | - |
24.01.2024 | 21,94 | 22,12 | 21,55 | 21,65 | -0,41% | - |
23.01.2024 | 21,93 | 22,07 | 21,60 | 21,74 | 0,14% | - |
22.01.2024 | 21,40 | 21,88 | 21,39 | 21,71 | 1,69% | - |
19.01.2024 | 21,77 | 21,96 | 21,17 | 21,35 | -1,97% | - |
18.01.2024 | 21,47 | 21,90 | 21,36 | 21,78 | 1,56% | - |
17.01.2024 | 21,70 | 21,71 | 20,88 | 21,44 | -2,41% | - |
16.01.2024 | 22,41 | 22,58 | 21,92 | 21,97 | -2,62% | - |
15.01.2024 | 23,21 | 23,24 | 22,46 | 22,56 | -2,51% | - |
12.01.2024 | 22,96 | 23,30 | 22,70 | 23,14 | 1,05% | - |
11.01.2024 | 22,92 | 23,19 | 22,60 | 22,90 | 1,01% | - |
10.01.2024 | 22,68 | 22,83 | 22,45 | 22,67 | -0,29% | - |
09.01.2024 | 22,95 | 23,07 | 22,62 | 22,74 | -1,47% | - |
08.01.2024 | 22,70 | 23,09 | 22,40 | 23,08 | 1,34% | - |
05.01.2024 | 22,59 | 22,94 | 22,41 | 22,77 | 0,15% | - |
04.01.2024 | 22,77 | 22,96 | 22,40 | 22,74 | -0,04% | - |
03.01.2024 | 23,18 | 23,39 | 22,50 | 22,75 | -1,88% | - |
02.01.2024 | 23,55 | 23,78 | 23,10 | 23,18 | -1,53% | - |
29.12.2023 | 23,77 | 23,96 | 23,48 | 23,54 | -0,84% | - |
28.12.2023 | 23,82 | 23,84 | 23,43 | 23,74 | -0,02% | - |
27.12.2023 | 23,84 | 23,87 | 23,40 | 23,75 | 0,68% | - |
22.12.2023 | 23,24 | 23,78 | 22,95 | 23,59 | 0,70% | - |
21.12.2023 | 23,52 | 23,59 | 22,68 | 23,42 | 0,09% | - |
20.12.2023 | 23,79 | 23,90 | 23,38 | 23,40 | -1,62% | - |
19.12.2023 | 23,61 | 23,91 | 23,50 | 23,79 | 0,61% | - |
18.12.2023 | 23,69 | 23,90 | 23,21 | 23,64 | -0,06% | - |
15.12.2023 | 23,14 | 23,89 | 23,14 | 23,66 | 2,23% | - |
14.12.2023 | 23,13 | 23,97 | 22,67 | 23,14 | 0,56% | - |
13.12.2023 | 22,56 | 23,01 | 22,45 | 23,01 | 1,81% | - |
12.12.2023 | 22,85 | 23,00 | 22,34 | 22,60 | -0,90% | - |
11.12.2023 | 22,43 | 22,89 | 22,23 | 22,81 | 1,42% | - |
08.12.2023 | 22,41 | 23,06 | 22,21 | 22,49 | 0,51% | - |
07.12.2023 | 22,17 | 22,54 | 21,40 | 22,37 | 0,72% | - |
06.12.2023 | 21,81 | 22,58 | 21,31 | 22,21 | 2,11% | - |
05.12.2023 | 20,63 | 21,91 | 20,61 | 21,75 | 4,97% | - |
04.12.2023 | 21,00 | 21,83 | 20,57 | 20,72 | 0,61% | - |
01.12.2023 | 20,25 | 20,73 | 20,15 | 20,60 | 1,93% | - |
30.11.2023 | 20,28 | 20,42 | 19,89 | 20,21 | -0,17% | - |
29.11.2023 | 19,95 | 20,53 | 19,89 | 20,24 | 1,68% | - |
28.11.2023 | 20,03 | 20,12 | 19,61 | 19,91 | -0,60% | - |
27.11.2023 | 19,99 | 20,37 | 19,88 | 20,03 | -0,14% | - |
24.11.2023 | 19,86 | 20,22 | 19,76 | 20,05 | 0,83% | - |
23.11.2023 | 19,87 | 20,31 | 19,69 | 19,89 | 0,23% | - |
22.11.2023 | 19,76 | 19,97 | 19,48 | 19,84 | -0,08% | - |
21.11.2023 | 19,69 | 20,27 | 19,63 | 19,86 | 0,86% | - |
20.11.2023 | 19,66 | 19,98 | 19,39 | 19,69 | 0,05% | - |
17.11.2023 | 19,24 | 19,78 | 19,09 | 19,68 | 2,33% | - |
16.11.2023 | 19,54 | 19,76 | 19,02 | 19,23 | -2,03% | - |
15.11.2023 | 19,28 | 20,26 | 19,08 | 19,63 | 2,08% | - |
14.11.2023 | 17,66 | 19,30 | 17,56 | 19,23 | 9,25% | - |
13.11.2023 | 17,68 | 17,88 | 17,53 | 17,60 | -0,97% | - |
10.11.2023 | 17,55 | 17,78 | 17,42 | 17,77 | 0,50% | - |
09.11.2023 | 17,45 | 17,88 | 17,33 | 17,69 | 1,46% | - |
08.11.2023 | 17,44 | 17,62 | 17,26 | 17,43 | -0,53% | - |
07.11.2023 | 17,60 | 17,77 | 17,35 | 17,52 | -0,88% | - |