14,620€
0,21%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14,79 | 15,13 | 14,56 | 14,68 | -2,15% | - |
| 08.01.2026 | 16,13 | 16,21 | 14,88 | 15,00 | -7,31% | - |
| 07.01.2026 | 16,09 | 16,78 | 16,02 | 16,18 | 0,53% | - |
| 06.01.2026 | 16,89 | 17,09 | 14,88 | 16,10 | -5,32% | - |
| 05.01.2026 | 16,40 | 17,18 | 16,25 | 17,00 | 4,78% | - |
| 02.01.2026 | 16,05 | 16,57 | 16,04 | 16,23 | 0,68% | - |
| 30.12.2025 | 16,30 | 16,38 | 16,12 | 16,12 | -0,97% | - |
| 29.12.2025 | 16,54 | 16,60 | 16,12 | 16,27 | -4,66% | - |
| 23.12.2025 | 17,00 | 17,31 | 16,78 | 17,07 | -1,13% | - |
| 22.12.2025 | 16,61 | 17,51 | 16,38 | 17,26 | 5,39% | - |
| 19.12.2025 | 16,34 | 16,56 | 16,24 | 16,38 | -0,67% | - |
| 18.12.2025 | 16,59 | 17,03 | 16,42 | 16,49 | -1,24% | - |
| 17.12.2025 | 16,55 | 17,06 | 16,53 | 16,70 | 1,41% | - |
| 16.12.2025 | 16,88 | 17,10 | 16,32 | 16,47 | -2,75% | - |
| 15.12.2025 | 17,59 | 17,77 | 16,74 | 16,93 | 0,43% | - |
| 12.12.2025 | 16,91 | 16,95 | 16,86 | 16,86 | 1,55% | - |
| 11.12.2025 | 16,64 | 16,85 | 16,50 | 16,60 | -1,80% | - |
| 10.12.2025 | 16,54 | 17,11 | 16,04 | 16,91 | 3,81% | - |
| 09.12.2025 | 16,24 | 16,62 | 16,08 | 16,29 | 0,00% | - |
| 08.12.2025 | 15,91 | 16,30 | 15,79 | 16,29 | 2,97% | - |
| 05.12.2025 | 16,58 | 16,68 | 15,78 | 15,82 | -5,81% | - |
| 04.12.2025 | 16,20 | 16,79 | 15,95 | 16,79 | 8,08% | 60,00 |
| 03.12.2025 | 15,01 | 15,68 | 14,93 | 15,54 | 2,71% | - |
| 02.12.2025 | 14,79 | 15,27 | 14,77 | 15,13 | 1,85% | - |
| 01.12.2025 | 15,31 | 15,36 | 14,75 | 14,85 | -2,27% | - |
| 28.11.2025 | 15,39 | 15,68 | 15,02 | 15,20 | -1,15% | - |
| 27.11.2025 | 15,37 | 15,38 | 15,36 | 15,37 | -0,05% | - |
| 26.11.2025 | 15,49 | 15,57 | 15,13 | 15,38 | 0,33% | - |
| 25.11.2025 | 15,57 | 15,76 | 15,30 | 15,33 | -2,69% | - |
| 24.11.2025 | 14,94 | 15,75 | 14,82 | 15,75 | 6,80% | - |
| 21.11.2025 | 13,70 | 14,83 | 13,56 | 14,75 | 6,81% | - |
| 20.11.2025 | 13,97 | 14,63 | 13,75 | 13,81 | -0,67% | - |
| 19.11.2025 | 13,61 | 14,03 | 13,54 | 13,90 | 3,89% | - |
| 18.11.2025 | 13,27 | 13,43 | 13,09 | 13,38 | 1,29% | - |
| 17.11.2025 | 13,74 | 13,94 | 13,08 | 13,21 | -3,70% | - |
| 14.11.2025 | 13,62 | 13,83 | 13,23 | 13,72 | 0,20% | - |
| 13.11.2025 | 14,10 | 14,10 | 13,63 | 13,69 | -2,26% | - |
| 12.11.2025 | 14,51 | 14,65 | 13,95 | 14,01 | -3,29% | - |
| 11.11.2025 | 14,45 | 14,73 | 14,26 | 14,49 | 0,80% | - |
| 10.11.2025 | 13,53 | 14,38 | 13,44 | 14,37 | 4,17% | - |
| 07.11.2025 | 13,04 | 13,83 | 12,71 | 13,80 | 6,28% | - |
| 06.11.2025 | 14,34 | 14,44 | 12,63 | 12,98 | -7,17% | - |
| 05.11.2025 | 14,05 | 14,31 | 12,57 | 13,98 | 11,46% | - |
| 04.11.2025 | 12,72 | 12,85 | 12,52 | 12,55 | -1,10% | - |
| 03.11.2025 | 13,00 | 13,28 | 12,52 | 12,69 | -2,52% | - |
| 31.10.2025 | 12,51 | 13,09 | 12,40 | 13,01 | 1,84% | - |
| 30.10.2025 | 12,31 | 12,81 | 12,21 | 12,78 | 1,53% | - |
| 29.10.2025 | 12,61 | 13,05 | 12,54 | 12,59 | -0,84% | - |
| 28.10.2025 | 12,47 | 12,69 | 12,36 | 12,69 | 0,21% | - |
| 27.10.2025 | 12,98 | 13,01 | 12,43 | 12,67 | -2,03% | - |
| 24.10.2025 | 12,69 | 13,01 | 12,61 | 12,93 | 1,85% | - |
| 23.10.2025 | 12,58 | 12,75 | 12,08 | 12,69 | 0,40% | - |
| 22.10.2025 | 13,11 | 13,28 | 12,60 | 12,64 | -4,87% | - |
| 21.10.2025 | 13,07 | 13,43 | 13,00 | 13,29 | 1,62% | - |
| 20.10.2025 | 12,41 | 13,13 | 12,40 | 13,08 | 4,75% | - |
| 17.10.2025 | 12,71 | 12,88 | 12,46 | 12,49 | -4,48% | - |
| 16.10.2025 | 12,62 | 13,20 | 12,57 | 13,07 | 3,85% | - |
| 15.10.2025 | 12,39 | 12,83 | 12,33 | 12,59 | 1,47% | - |
| 14.10.2025 | 12,48 | 12,73 | 12,22 | 12,40 | -1,29% | - |
| 13.10.2025 | 12,53 | 12,86 | 12,40 | 12,57 | 3,12% | - |
| 10.10.2025 | 12,75 | 12,86 | 12,03 | 12,19 | -5,54% | - |
| 09.10.2025 | 12,72 | 13,03 | 12,61 | 12,90 | 1,14% | - |
| 08.10.2025 | 12,63 | 12,97 | 12,63 | 12,76 | 0,71% | - |
| 07.10.2025 | 12,77 | 12,94 | 12,56 | 12,67 | -1,77% | - |
| 06.10.2025 | 12,98 | 13,19 | 12,82 | 12,89 | -0,05% | - |
| 03.10.2025 | 12,70 | 13,18 | 12,58 | 12,90 | 1,86% | - |
| 02.10.2025 | 12,77 | 12,95 | 12,53 | 12,67 | -1,00% | 70,00 |
| 01.10.2025 | 12,32 | 12,86 | 12,26 | 12,79 | 3,09% | - |
| 30.09.2025 | 12,65 | 12,71 | 12,14 | 12,41 | -2,21% | - |
| 29.09.2025 | 12,77 | 12,96 | 12,49 | 12,69 | -0,59% | - |
| 26.09.2025 | 12,74 | 12,98 | 12,47 | 12,77 | -0,61% | - |
| 25.09.2025 | 12,83 | 12,89 | 12,61 | 12,84 | -0,33% | - |
| 24.09.2025 | 13,22 | 13,38 | 12,77 | 12,89 | -1,98% | - |
| 23.09.2025 | 12,71 | 13,34 | 12,62 | 13,15 | 3,22% | - |
| 22.09.2025 | 12,41 | 12,86 | 12,18 | 12,74 | 1,57% | - |
| 19.09.2025 | 12,55 | 12,62 | 12,53 | 12,54 | 0,20% | - |
| 18.09.2025 | 12,16 | 12,57 | 12,14 | 12,51 | 4,30% | - |
| 17.09.2025 | 11,96 | 12,41 | 11,79 | 12,00 | 0,60% | - |
| 16.09.2025 | 11,90 | 11,98 | 11,61 | 11,93 | 1,03% | - |
| 15.09.2025 | 11,55 | 11,89 | 11,35 | 11,80 | 2,55% | - |
| 12.09.2025 | 11,53 | 11,54 | 11,49 | 11,51 | -0,95% | - |
| 11.09.2025 | 11,41 | 11,76 | 11,30 | 11,62 | 2,31% | - |
| 10.09.2025 | 11,47 | 11,72 | 11,20 | 11,36 | -0,04% | - |
| 09.09.2025 | 11,35 | 11,50 | 11,29 | 11,36 | -1,09% | - |
| 08.09.2025 | 11,81 | 11,88 | 11,44 | 11,49 | -2,64% | - |
| 05.09.2025 | 11,23 | 11,87 | 11,12 | 11,80 | 5,00% | - |
| 04.09.2025 | 10,92 | 11,24 | 10,65 | 11,24 | 3,01% | - |
| 03.09.2025 | 11,83 | 12,20 | 10,86 | 10,91 | -8,40% | - |
| 02.09.2025 | 11,66 | 12,00 | 11,41 | 11,91 | 2,03% | - |
| 01.09.2025 | 11,66 | 11,68 | 11,64 | 11,67 | -0,30% | - |
| 29.08.2025 | 11,21 | 11,78 | 11,11 | 11,71 | 4,26% | - |
| 28.08.2025 | 11,44 | 11,54 | 11,05 | 11,23 | -1,58% | - |
| 27.08.2025 | 11,03 | 11,56 | 10,86 | 11,41 | 3,56% | - |
| 26.08.2025 | 10,96 | 11,14 | 10,79 | 11,02 | 0,27% | - |
| 25.08.2025 | 11,06 | 11,12 | 10,76 | 10,99 | -0,59% | - |
| 22.08.2025 | 10,80 | 11,13 | 10,57 | 11,05 | 2,74% | - |
| 21.08.2025 | 10,45 | 10,86 | 10,24 | 10,76 | 3,05% | - |
| 20.08.2025 | 9,92 | 10,64 | 9,80 | 10,44 | 5,15% | - |
| 19.08.2025 | 10,14 | 10,28 | 9,86 | 9,93 | -2,21% | - |
| 18.08.2025 | 10,18 | 10,36 | 10,08 | 10,15 | 0,05% | - |