14,480€
0,77%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 14,45 | 14,73 | 14,26 | 14,54 | 1,20% | - |
| 10.11.2025 | 13,53 | 14,38 | 13,44 | 14,37 | 4,17% | - |
| 07.11.2025 | 13,04 | 13,83 | 12,71 | 13,80 | 6,28% | - |
| 06.11.2025 | 14,34 | 14,44 | 12,63 | 12,98 | -7,17% | - |
| 05.11.2025 | 14,05 | 14,31 | 12,57 | 13,98 | 11,46% | - |
| 04.11.2025 | 12,72 | 12,85 | 12,52 | 12,55 | -1,10% | - |
| 03.11.2025 | 13,00 | 13,28 | 12,52 | 12,69 | -2,52% | - |
| 31.10.2025 | 12,51 | 13,09 | 12,40 | 13,01 | 1,84% | - |
| 30.10.2025 | 12,31 | 12,81 | 12,21 | 12,78 | 1,53% | - |
| 29.10.2025 | 12,61 | 13,05 | 12,54 | 12,59 | -0,84% | - |
| 28.10.2025 | 12,47 | 12,69 | 12,36 | 12,69 | 0,21% | - |
| 27.10.2025 | 12,98 | 13,01 | 12,43 | 12,67 | -2,03% | - |
| 24.10.2025 | 12,69 | 13,01 | 12,61 | 12,93 | 1,85% | - |
| 23.10.2025 | 12,58 | 12,75 | 12,08 | 12,69 | 0,40% | - |
| 22.10.2025 | 13,11 | 13,28 | 12,60 | 12,64 | -4,87% | - |
| 21.10.2025 | 13,07 | 13,43 | 13,00 | 13,29 | 1,62% | - |
| 20.10.2025 | 12,41 | 13,13 | 12,40 | 13,08 | 4,75% | - |
| 17.10.2025 | 12,71 | 12,88 | 12,46 | 12,49 | -4,48% | - |
| 16.10.2025 | 12,62 | 13,20 | 12,57 | 13,07 | 3,85% | - |
| 15.10.2025 | 12,39 | 12,83 | 12,33 | 12,59 | 1,47% | - |
| 14.10.2025 | 12,48 | 12,73 | 12,22 | 12,40 | -1,29% | - |
| 13.10.2025 | 12,53 | 12,86 | 12,40 | 12,57 | 3,12% | - |
| 10.10.2025 | 12,75 | 12,86 | 12,03 | 12,19 | -5,54% | - |
| 09.10.2025 | 12,72 | 13,03 | 12,61 | 12,90 | 1,14% | - |
| 08.10.2025 | 12,63 | 12,97 | 12,63 | 12,76 | 0,71% | - |
| 07.10.2025 | 12,77 | 12,94 | 12,56 | 12,67 | -1,77% | - |
| 06.10.2025 | 12,98 | 13,19 | 12,82 | 12,89 | -0,05% | - |
| 03.10.2025 | 12,70 | 13,18 | 12,58 | 12,90 | 1,86% | - |
| 02.10.2025 | 12,77 | 12,95 | 12,53 | 12,67 | -1,00% | 70,00 |
| 01.10.2025 | 12,32 | 12,86 | 12,26 | 12,79 | 3,09% | - |
| 30.09.2025 | 12,65 | 12,71 | 12,14 | 12,41 | -2,21% | - |
| 29.09.2025 | 12,77 | 12,96 | 12,49 | 12,69 | -0,59% | - |
| 26.09.2025 | 12,74 | 12,98 | 12,47 | 12,77 | -0,61% | - |
| 25.09.2025 | 12,83 | 12,89 | 12,61 | 12,84 | -0,33% | - |
| 24.09.2025 | 13,22 | 13,38 | 12,77 | 12,89 | -1,98% | - |
| 23.09.2025 | 12,71 | 13,34 | 12,62 | 13,15 | 3,22% | - |
| 22.09.2025 | 12,41 | 12,86 | 12,18 | 12,74 | 1,57% | - |
| 19.09.2025 | 12,55 | 12,62 | 12,53 | 12,54 | 0,20% | - |
| 18.09.2025 | 12,16 | 12,57 | 12,14 | 12,51 | 4,30% | - |
| 17.09.2025 | 11,96 | 12,41 | 11,79 | 12,00 | 0,60% | - |
| 16.09.2025 | 11,90 | 11,98 | 11,61 | 11,93 | 1,03% | - |
| 15.09.2025 | 11,55 | 11,89 | 11,35 | 11,80 | 2,55% | - |
| 12.09.2025 | 11,53 | 11,54 | 11,49 | 11,51 | -0,95% | - |
| 11.09.2025 | 11,41 | 11,76 | 11,30 | 11,62 | 2,31% | - |
| 10.09.2025 | 11,47 | 11,72 | 11,20 | 11,36 | -0,04% | - |
| 09.09.2025 | 11,35 | 11,50 | 11,29 | 11,36 | -1,09% | - |
| 08.09.2025 | 11,81 | 11,88 | 11,44 | 11,49 | -2,64% | - |
| 05.09.2025 | 11,23 | 11,87 | 11,12 | 11,80 | 5,00% | - |
| 04.09.2025 | 10,92 | 11,24 | 10,65 | 11,24 | 3,01% | - |
| 03.09.2025 | 11,83 | 12,20 | 10,86 | 10,91 | -8,40% | - |
| 02.09.2025 | 11,66 | 12,00 | 11,41 | 11,91 | 2,03% | - |
| 01.09.2025 | 11,66 | 11,68 | 11,64 | 11,67 | -0,30% | - |
| 29.08.2025 | 11,21 | 11,78 | 11,11 | 11,71 | 4,26% | - |
| 28.08.2025 | 11,44 | 11,54 | 11,05 | 11,23 | -1,58% | - |
| 27.08.2025 | 11,03 | 11,56 | 10,86 | 11,41 | 3,56% | - |
| 26.08.2025 | 10,96 | 11,14 | 10,79 | 11,02 | 0,27% | - |
| 25.08.2025 | 11,06 | 11,12 | 10,76 | 10,99 | -0,59% | - |
| 22.08.2025 | 10,80 | 11,13 | 10,57 | 11,05 | 2,74% | - |
| 21.08.2025 | 10,45 | 10,86 | 10,24 | 10,76 | 3,05% | - |
| 20.08.2025 | 9,92 | 10,64 | 9,80 | 10,44 | 5,15% | - |
| 19.08.2025 | 10,14 | 10,28 | 9,86 | 9,93 | -2,21% | - |
| 18.08.2025 | 10,18 | 10,36 | 10,08 | 10,15 | 0,05% | - |
| 15.08.2025 | 10,20 | 10,36 | 10,09 | 10,15 | -0,29% | - |
| 14.08.2025 | 10,36 | 10,56 | 10,07 | 10,18 | -1,55% | - |
| 13.08.2025 | 10,65 | 10,88 | 10,30 | 10,34 | -3,11% | - |
| 12.08.2025 | 10,14 | 10,79 | 10,14 | 10,67 | 5,41% | - |
| 11.08.2025 | 10,28 | 10,47 | 10,10 | 10,12 | -1,52% | - |
| 08.08.2025 | 10,37 | 10,54 | 10,14 | 10,28 | -0,57% | - |
| 07.08.2025 | 10,51 | 10,65 | 9,69 | 10,34 | -8,20% | - |
| 06.08.2025 | 11,16 | 11,34 | 10,64 | 11,26 | 1,41% | - |
| 05.08.2025 | 10,93 | 11,35 | 10,59 | 11,10 | 1,91% | - |
| 04.08.2025 | 10,61 | 11,12 | 10,46 | 10,90 | 3,12% | - |
| 01.08.2025 | 10,71 | 10,71 | 10,32 | 10,57 | -1,61% | - |
| 31.07.2025 | 11,17 | 11,22 | 10,71 | 10,74 | -4,53% | - |
| 30.07.2025 | 11,04 | 11,57 | 10,98 | 11,25 | 2,09% | - |
| 29.07.2025 | 11,10 | 11,18 | 10,88 | 11,02 | -0,18% | - |
| 28.07.2025 | 10,97 | 11,24 | 10,95 | 11,04 | 1,31% | - |
| 25.07.2025 | 10,94 | 11,16 | 10,84 | 10,90 | -0,37% | - |
| 24.07.2025 | 11,13 | 11,24 | 10,81 | 10,94 | -1,91% | - |
| 23.07.2025 | 11,16 | 11,39 | 10,89 | 11,15 | 0,70% | - |
| 22.07.2025 | 10,87 | 11,19 | 10,76 | 11,07 | 1,53% | - |
| 21.07.2025 | 10,22 | 11,23 | 10,04 | 10,90 | 6,34% | - |
| 18.07.2025 | 10,26 | 10,90 | 10,13 | 10,25 | 0,49% | - |
| 17.07.2025 | 16,52 | 16,59 | 9,48 | 10,20 | -38,11% | - |
| 16.07.2025 | 16,33 | 16,85 | 16,11 | 16,49 | 0,54% | - |
| 15.07.2025 | 17,14 | 17,39 | 16,26 | 16,40 | -4,43% | - |
| 14.07.2025 | 17,11 | 17,48 | 17,00 | 17,16 | -0,35% | - |
| 11.07.2025 | 17,58 | 17,79 | 17,16 | 17,22 | -2,24% | - |
| 10.07.2025 | 17,24 | 17,80 | 17,15 | 17,61 | 2,06% | - |
| 09.07.2025 | 16,41 | 17,86 | 16,40 | 17,26 | 4,99% | - |
| 08.07.2025 | 15,73 | 16,53 | 15,69 | 16,44 | 4,50% | - |
| 07.07.2025 | 16,27 | 16,41 | 15,70 | 15,73 | -2,75% | - |
| 04.07.2025 | 16,26 | 16,26 | 16,16 | 16,18 | -1,06% | - |
| 03.07.2025 | 16,55 | 16,79 | 16,18 | 16,35 | -1,07% | - |
| 02.07.2025 | 16,05 | 16,71 | 15,80 | 16,53 | 3,44% | - |
| 01.07.2025 | 16,57 | 16,79 | 15,89 | 15,98 | -3,59% | - |
| 30.06.2025 | 16,51 | 16,87 | 16,38 | 16,57 | 0,94% | - |
| 27.06.2025 | 16,54 | 16,78 | 16,18 | 16,42 | -0,27% | - |
| 26.06.2025 | 16,38 | 16,68 | 15,91 | 16,46 | 0,47% | - |
| 25.06.2025 | 16,09 | 16,44 | 16,04 | 16,38 | 0,74% | - |