11,775€
1,99%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 11,66 | 12,00 | 11,41 | 11,91 | 2,03% | - |
| 01.09.2025 | 11,66 | 11,68 | 11,64 | 11,67 | -0,30% | - |
| 29.08.2025 | 11,21 | 11,78 | 11,11 | 11,71 | 4,26% | - |
| 28.08.2025 | 11,44 | 11,54 | 11,05 | 11,23 | -1,58% | - |
| 27.08.2025 | 11,03 | 11,56 | 10,86 | 11,41 | 3,56% | - |
| 26.08.2025 | 10,96 | 11,14 | 10,79 | 11,02 | 0,27% | - |
| 25.08.2025 | 11,06 | 11,12 | 10,76 | 10,99 | -0,59% | - |
| 22.08.2025 | 10,80 | 11,13 | 10,57 | 11,05 | 2,74% | - |
| 21.08.2025 | 10,45 | 10,86 | 10,24 | 10,76 | 3,05% | - |
| 20.08.2025 | 9,92 | 10,64 | 9,80 | 10,44 | 5,15% | - |
| 19.08.2025 | 10,14 | 10,28 | 9,86 | 9,93 | -2,21% | - |
| 18.08.2025 | 10,18 | 10,36 | 10,08 | 10,15 | 0,05% | - |
| 15.08.2025 | 10,20 | 10,36 | 10,09 | 10,15 | -0,29% | - |
| 14.08.2025 | 10,36 | 10,56 | 10,07 | 10,18 | -1,55% | - |
| 13.08.2025 | 10,65 | 10,88 | 10,30 | 10,34 | -3,11% | - |
| 12.08.2025 | 10,14 | 10,79 | 10,14 | 10,67 | 5,41% | - |
| 11.08.2025 | 10,28 | 10,47 | 10,10 | 10,12 | -1,52% | - |
| 08.08.2025 | 10,37 | 10,54 | 10,14 | 10,28 | -0,57% | - |
| 07.08.2025 | 10,51 | 10,65 | 9,69 | 10,34 | -8,20% | - |
| 06.08.2025 | 11,16 | 11,34 | 10,64 | 11,26 | 1,41% | - |
| 05.08.2025 | 10,93 | 11,35 | 10,59 | 11,10 | 1,91% | - |
| 04.08.2025 | 10,61 | 11,12 | 10,46 | 10,90 | 3,12% | - |
| 01.08.2025 | 10,71 | 10,71 | 10,32 | 10,57 | -1,61% | - |
| 31.07.2025 | 11,17 | 11,22 | 10,71 | 10,74 | -4,53% | - |
| 30.07.2025 | 11,04 | 11,57 | 10,98 | 11,25 | 2,09% | - |
| 29.07.2025 | 11,10 | 11,18 | 10,88 | 11,02 | -0,18% | - |
| 28.07.2025 | 10,97 | 11,24 | 10,95 | 11,04 | 1,31% | - |
| 25.07.2025 | 10,94 | 11,16 | 10,84 | 10,90 | -0,37% | - |
| 24.07.2025 | 11,13 | 11,24 | 10,81 | 10,94 | -1,91% | - |
| 23.07.2025 | 11,16 | 11,39 | 10,89 | 11,15 | 0,70% | - |
| 22.07.2025 | 10,87 | 11,19 | 10,76 | 11,07 | 1,53% | - |
| 21.07.2025 | 10,22 | 11,23 | 10,04 | 10,90 | 6,34% | - |
| 18.07.2025 | 10,26 | 10,90 | 10,13 | 10,25 | 0,49% | - |
| 17.07.2025 | 16,52 | 16,59 | 9,48 | 10,20 | -38,11% | - |
| 16.07.2025 | 16,33 | 16,85 | 16,11 | 16,49 | 0,54% | - |
| 15.07.2025 | 17,14 | 17,39 | 16,26 | 16,40 | -4,43% | - |
| 14.07.2025 | 17,11 | 17,48 | 17,00 | 17,16 | -0,35% | - |
| 11.07.2025 | 17,58 | 17,79 | 17,16 | 17,22 | -2,24% | - |
| 10.07.2025 | 17,24 | 17,80 | 17,15 | 17,61 | 2,06% | - |
| 09.07.2025 | 16,41 | 17,86 | 16,40 | 17,26 | 4,99% | - |
| 08.07.2025 | 15,73 | 16,53 | 15,69 | 16,44 | 4,50% | - |
| 07.07.2025 | 16,27 | 16,41 | 15,70 | 15,73 | -2,75% | - |
| 04.07.2025 | 16,26 | 16,26 | 16,16 | 16,18 | -1,06% | - |
| 03.07.2025 | 16,55 | 16,79 | 16,18 | 16,35 | -1,07% | - |
| 02.07.2025 | 16,05 | 16,71 | 15,80 | 16,53 | 3,44% | - |
| 01.07.2025 | 16,57 | 16,79 | 15,89 | 15,98 | -3,59% | - |
| 30.06.2025 | 16,51 | 16,87 | 16,38 | 16,57 | 0,94% | - |
| 27.06.2025 | 16,54 | 16,78 | 16,18 | 16,42 | -0,27% | - |
| 26.06.2025 | 16,38 | 16,68 | 15,91 | 16,46 | 0,47% | - |
| 25.06.2025 | 16,09 | 16,44 | 16,04 | 16,38 | 0,74% | - |
| 24.06.2025 | 16,51 | 16,75 | 16,21 | 16,26 | -0,50% | - |
| 23.06.2025 | 16,50 | 16,64 | 15,89 | 16,35 | -1,23% | - |
| 20.06.2025 | 16,54 | 16,88 | 16,27 | 16,55 | 1,18% | - |
| 19.06.2025 | 16,63 | 16,64 | 16,12 | 16,36 | -1,45% | - |
| 18.06.2025 | 16,79 | 17,04 | 16,09 | 16,60 | -2,39% | - |
| 17.06.2025 | 16,39 | 17,00 | 16,13 | 17,00 | 3,04% | - |
| 16.06.2025 | 16,14 | 16,57 | 16,02 | 16,50 | 2,50% | - |
| 13.06.2025 | 15,70 | 16,46 | 15,65 | 16,10 | -0,98% | - |
| 12.06.2025 | 17,30 | 17,37 | 16,21 | 16,26 | -7,03% | - |
| 11.06.2025 | 17,34 | 17,71 | 17,12 | 17,49 | 0,64% | - |
| 10.06.2025 | 17,28 | 17,70 | 17,21 | 17,38 | 0,65% | 280,00 |
| 09.06.2025 | 17,09 | 17,39 | 16,83 | 17,27 | 0,95% | - |
| 06.06.2025 | 16,50 | 17,12 | 16,47 | 17,10 | 4,25% | - |
| 05.06.2025 | 16,73 | 17,02 | 16,35 | 16,41 | -3,02% | - |
| 04.06.2025 | 15,44 | 17,27 | 15,38 | 16,92 | 10,23% | - |
| 03.06.2025 | 14,89 | 15,59 | 14,66 | 15,35 | 2,80% | - |
| 02.06.2025 | 14,85 | 15,08 | 14,36 | 14,93 | -0,24% | - |
| 30.05.2025 | 14,61 | 15,02 | 14,35 | 14,96 | 2,80% | - |
| 29.05.2025 | 15,83 | 15,83 | 14,53 | 14,56 | -6,43% | - |
| 28.05.2025 | 15,57 | 15,70 | 15,36 | 15,56 | -0,03% | - |
| 27.05.2025 | 15,08 | 15,88 | 15,07 | 15,56 | 3,09% | 80,00 |
| 26.05.2025 | 15,03 | 15,12 | 15,02 | 15,09 | 1,26% | - |
| 23.05.2025 | 15,11 | 15,16 | 14,68 | 14,91 | -1,89% | - |
| 22.05.2025 | 15,05 | 15,29 | 14,89 | 15,19 | 0,94% | - |
| 21.05.2025 | 15,59 | 15,60 | 14,84 | 15,05 | -4,32% | - |
| 20.05.2025 | 15,66 | 15,78 | 15,10 | 15,73 | -0,08% | - |
| 19.05.2025 | 15,51 | 15,87 | 15,26 | 15,74 | 0,03% | - |
| 16.05.2025 | 14,35 | 15,97 | 14,34 | 15,74 | 9,29% | - |
| 15.05.2025 | 14,35 | 14,65 | 14,02 | 14,40 | 0,44% | - |
| 14.05.2025 | 14,42 | 14,82 | 14,16 | 14,34 | -0,54% | - |
| 13.05.2025 | 14,68 | 14,89 | 14,29 | 14,42 | -2,29% | - |
| 12.05.2025 | 13,95 | 14,88 | 13,92 | 14,75 | 8,12% | - |
| 09.05.2025 | 13,71 | 14,39 | 13,49 | 13,65 | -0,51% | - |
| 08.05.2025 | 13,15 | 13,95 | 12,98 | 13,72 | 5,08% | - |
| 07.05.2025 | 12,54 | 13,08 | 12,49 | 13,05 | 4,71% | - |
| 06.05.2025 | 13,37 | 14,01 | 12,39 | 12,47 | -7,00% | - |
| 05.05.2025 | 13,11 | 13,59 | 12,86 | 13,40 | 1,40% | - |
| 02.05.2025 | 13,39 | 14,12 | 13,13 | 13,22 | -11,13% | 4.100,00 |
| 30.04.2025 | 15,95 | 15,99 | 14,84 | 14,87 | -6,61% | - |
| 29.04.2025 | 16,04 | 16,29 | 15,59 | 15,93 | -0,30% | - |
| 28.04.2025 | 16,13 | 16,90 | 15,54 | 15,97 | -1,87% | - |
| 25.04.2025 | 16,32 | 16,99 | 16,01 | 16,28 | 0,22% | - |
| 24.04.2025 | 15,66 | 16,35 | 15,55 | 16,24 | 3,24% | - |
| 23.04.2025 | 15,88 | 17,03 | 15,71 | 15,73 | 0,96% | - |
| 22.04.2025 | 14,68 | 15,63 | 14,68 | 15,58 | 0,60% | - |
| 17.04.2025 | 16,17 | 16,21 | 15,44 | 15,49 | -3,07% | - |
| 16.04.2025 | 16,68 | 17,01 | 15,59 | 15,98 | -5,82% | - |
| 15.04.2025 | 16,63 | 17,10 | 16,52 | 16,97 | 1,91% | - |
| 14.04.2025 | 16,61 | 17,10 | 16,32 | 16,65 | 0,36% | - |
| 11.04.2025 | 16,53 | 16,76 | 15,63 | 16,59 | 0,87% | - |