56,750€
2,25%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 55,50 | 58,25 | 55,25 | 56,75 | 3,18% | - |
| 08.10.2026 | 56,25 | 56,75 | 54,75 | 55,00 | -3,93% | - |
| 07.10.2026 | 56,00 | 58,25 | 55,25 | 57,25 | 0,00% | - |
| 06.10.2026 | 62,50 | 64,25 | 56,75 | 57,25 | -8,76% | - |
| 05.10.2026 | 60,00 | 63,25 | 59,25 | 62,75 | 5,91% | 5.243,00 |
| 02.10.2026 | 59,00 | 61,75 | 58,75 | 59,25 | 0,00% | - |
| 01.10.2026 | 57,50 | 59,75 | 57,25 | 59,25 | 3,04% | - |
| 30.09.2026 | 57,00 | 57,75 | 55,75 | 57,50 | 2,22% | - |
| 29.09.2026 | 56,75 | 57,75 | 55,25 | 56,25 | 0,45% | - |
| 28.09.2026 | 56,25 | 57,25 | 55,00 | 56,00 | -1,32% | 720,00 |
| 25.09.2026 | 53,50 | 57,25 | 53,25 | 56,75 | 3,65% | 705,00 |
| 24.09.2026 | 47,60 | 55,25 | 47,00 | 54,75 | 11,51% | - |
| 23.09.2026 | 49,30 | 50,00 | 48,90 | 49,10 | -0,81% | - |
| 22.09.2026 | 47,40 | 49,60 | 47,00 | 49,50 | 4,65% | - |
| 21.09.2026 | 47,30 | 47,50 | 46,60 | 47,30 | 0,00% | - |
| 18.09.2026 | 47,60 | 47,80 | 46,50 | 47,30 | 0,00% | - |
| 17.09.2026 | 47,00 | 48,00 | 46,60 | 47,30 | 1,28% | - |
| 16.09.2026 | 45,70 | 47,10 | 45,40 | 46,70 | 1,30% | 4.560,00 |
| 15.09.2026 | 45,30 | 46,50 | 44,90 | 46,10 | 1,77% | - |
| 14.09.2026 | 43,40 | 45,60 | 43,30 | 45,30 | 4,14% | 6.800,00 |
| 11.09.2026 | 43,20 | 44,00 | 42,80 | 43,50 | 0,93% | - |
| 10.09.2026 | 43,20 | 44,50 | 42,10 | 43,10 | 0,47% | - |
| 09.09.2026 | 43,20 | 44,10 | 42,50 | 42,90 | -0,92% | - |
| 08.09.2026 | 43,30 | 44,00 | 42,60 | 43,30 | -1,14% | - |
| 07.09.2026 | 43,60 | 44,00 | 43,60 | 43,80 | -0,23% | - |
| 04.09.2026 | 42,80 | 43,90 | 42,00 | 43,90 | 2,57% | - |
| 03.09.2026 | 42,80 | 43,20 | 41,70 | 42,80 | -0,70% | - |
| 02.09.2026 | 42,20 | 44,20 | 41,80 | 43,10 | 1,89% | - |
| 01.09.2026 | 43,20 | 43,60 | 41,70 | 42,30 | -1,40% | - |
| 31.08.2026 | 43,00 | 43,30 | 40,30 | 42,90 | 0,00% | 280,00 |
| 28.08.2026 | 45,00 | 45,20 | 42,90 | 42,90 | -4,45% | - |
| 27.08.2026 | 44,40 | 46,10 | 43,60 | 44,90 | 3,94% | - |
| 26.08.2026 | 44,20 | 44,60 | 42,20 | 43,20 | -1,14% | - |
| 25.08.2026 | 40,80 | 43,80 | 40,60 | 43,70 | 7,11% | - |
| 24.08.2026 | 42,20 | 42,20 | 40,30 | 40,80 | -1,21% | - |
| 21.08.2026 | 40,20 | 41,40 | 39,50 | 41,30 | 2,74% | - |
| 20.08.2026 | 39,80 | 41,00 | 39,20 | 40,20 | 1,01% | - |
| 19.08.2026 | 40,20 | 41,50 | 39,80 | 39,80 | 0,25% | - |
| 18.08.2026 | 40,00 | 40,20 | 38,70 | 39,70 | -1,00% | - |
| 17.08.2026 | 39,20 | 40,70 | 38,90 | 40,10 | 2,04% | - |
| 14.08.2026 | 41,00 | 41,40 | 39,10 | 39,30 | -4,38% | - |
| 13.08.2026 | 41,00 | 41,70 | 40,40 | 41,10 | 0,49% | - |
| 12.08.2026 | 41,00 | 41,80 | 40,40 | 40,90 | -1,21% | - |
| 11.08.2026 | 40,80 | 41,90 | 40,20 | 41,40 | 1,22% | - |
| 10.08.2026 | 40,40 | 41,90 | 39,90 | 40,90 | 1,49% | - |
| 07.08.2026 | 38,80 | 40,30 | 38,60 | 40,30 | 3,87% | - |
| 06.08.2026 | 39,50 | 39,90 | 38,70 | 38,80 | -2,02% | 19.500,00 |
| 05.08.2026 | 41,00 | 41,30 | 39,30 | 39,60 | -3,18% | - |
| 04.08.2026 | 41,60 | 42,30 | 40,20 | 40,90 | -0,97% | - |
| 03.08.2026 | 38,30 | 43,10 | 38,20 | 41,30 | 8,12% | - |
| 31.07.2026 | 35,60 | 38,90 | 35,40 | 38,20 | 15,76% | - |
| 30.07.2026 | 30,90 | 33,10 | 30,50 | 33,00 | 6,11% | - |
| 29.07.2026 | 31,30 | 31,90 | 31,10 | 31,10 | -0,96% | - |
| 28.07.2026 | 32,10 | 32,40 | 30,90 | 31,40 | -2,18% | - |
| 27.07.2026 | 32,80 | 33,30 | 32,10 | 32,10 | -2,43% | - |
| 24.07.2026 | 33,10 | 33,60 | 32,70 | 32,90 | -0,60% | - |
| 23.07.2026 | 32,80 | 34,00 | 32,80 | 33,10 | 0,30% | - |
| 22.07.2026 | 33,70 | 34,00 | 32,70 | 33,00 | -3,51% | - |
| 21.07.2026 | 33,70 | 34,20 | 32,80 | 34,20 | 1,18% | - |
| 20.07.2026 | 34,70 | 35,20 | 33,30 | 33,80 | -3,15% | - |
| 17.07.2026 | 34,50 | 35,30 | 33,30 | 34,90 | 5,44% | - |
| 16.07.2026 | 26,00 | 34,30 | 26,00 | 33,10 | 28,79% | - |
| 15.07.2026 | 25,40 | 25,90 | 25,20 | 25,70 | 1,58% | - |
| 14.07.2026 | 25,20 | 25,50 | 24,80 | 25,30 | 0,80% | - |
| 13.07.2026 | 25,00 | 25,30 | 24,20 | 25,10 | 0,80% | - |
| 10.07.2026 | 25,40 | 25,80 | 24,60 | 24,90 | -2,35% | - |
| 09.07.2026 | 24,20 | 25,50 | 24,00 | 25,50 | 6,69% | - |
| 08.07.2026 | 24,80 | 25,20 | 23,90 | 23,90 | -4,40% | - |
| 07.07.2026 | 25,40 | 25,70 | 24,90 | 25,00 | -1,57% | - |
| 06.07.2026 | 25,70 | 26,10 | 25,40 | 25,40 | -0,78% | - |
| 03.07.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 1,19% | - |
| 02.07.2026 | 25,60 | 26,20 | 24,70 | 25,30 | -1,56% | - |
| 01.07.2026 | 25,00 | 25,90 | 24,40 | 25,70 | 2,39% | - |
| 30.06.2026 | 25,80 | 25,90 | 24,50 | 25,10 | -2,33% | - |
| 29.06.2026 | 25,40 | 25,90 | 25,10 | 25,70 | 1,58% | - |
| 26.06.2026 | 24,40 | 25,50 | 24,20 | 25,30 | 3,27% | - |
| 25.06.2026 | 23,80 | 24,90 | 23,70 | 24,50 | 5,15% | - |
| 24.06.2026 | 22,10 | 23,60 | 22,10 | 23,30 | 5,43% | - |
| 23.06.2026 | 21,90 | 22,50 | 21,30 | 22,10 | 0,91% | - |
| 22.06.2026 | 22,90 | 23,50 | 21,80 | 21,90 | -3,10% | - |
| 19.06.2026 | 22,70 | 22,80 | 22,60 | 22,60 | 2,26% | - |
| 18.06.2026 | 20,50 | 22,30 | 20,50 | 22,10 | 8,33% | - |
| 17.06.2026 | 20,00 | 20,70 | 19,70 | 20,40 | 2,00% | - |
| 16.06.2026 | 20,80 | 21,30 | 19,85 | 20,00 | -1,96% | - |
| 15.06.2026 | 20,00 | 20,40 | 19,55 | 20,40 | 2,77% | - |
| 12.06.2026 | 20,50 | 20,70 | 19,75 | 19,85 | -4,11% | - |
| 11.06.2026 | 20,40 | 20,90 | 19,90 | 20,70 | 3,76% | 69.600,00 |
| 10.06.2026 | 19,70 | 20,10 | 19,40 | 19,95 | 0,25% | - |
| 09.06.2026 | 19,05 | 19,95 | 18,90 | 19,90 | 3,92% | - |
| 08.06.2026 | 19,20 | 19,60 | 19,10 | 19,15 | -1,03% | - |
| 05.06.2026 | 19,85 | 20,30 | 19,15 | 19,35 | -2,52% | 540,00 |
| 04.06.2026 | 19,20 | 20,60 | 19,00 | 19,85 | 4,20% | - |
| 03.06.2026 | 18,95 | 19,20 | 18,60 | 19,05 | 0,00% | - |
| 02.06.2026 | 19,50 | 19,65 | 18,65 | 19,05 | -2,56% | - |
| 01.06.2026 | 19,60 | 19,90 | 18,90 | 19,55 | 0,00% | - |
| 29.05.2026 | 19,50 | 19,75 | 19,35 | 19,55 | -0,26% | - |
| 28.05.2026 | 19,10 | 19,75 | 18,90 | 19,60 | 3,16% | - |
| 27.05.2026 | 18,55 | 19,15 | 18,30 | 19,00 | 2,43% | - |
| 26.05.2026 | 18,70 | 18,90 | 18,35 | 18,55 | -0,80% | - |
| 25.05.2026 | 18,75 | 18,75 | 18,70 | 18,70 | 0,27% | - |