150,400€
6,36%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 149,40 | 150,00 | 144,10 | 150,00 | 0,23% | - |
| 26.02.2026 | 140,75 | 150,65 | 140,75 | 149,65 | 5,98% | - |
| 25.02.2026 | 140,95 | 144,15 | 140,00 | 141,20 | 0,04% | - |
| 24.02.2026 | 139,05 | 144,20 | 138,20 | 141,15 | 1,84% | - |
| 23.02.2026 | 144,35 | 146,55 | 137,65 | 138,60 | -5,20% | - |
| 20.02.2026 | 150,50 | 150,60 | 144,70 | 146,20 | -2,44% | 4.140,00 |
| 19.02.2026 | 150,20 | 150,75 | 147,30 | 149,85 | -0,10% | 270,00 |
| 18.02.2026 | 142,80 | 150,30 | 142,70 | 150,00 | 5,45% | - |
| 17.02.2026 | 149,65 | 151,40 | 140,45 | 142,25 | -5,29% | - |
| 16.02.2026 | 150,50 | 151,10 | 149,70 | 150,20 | 0,13% | - |
| 13.02.2026 | 148,10 | 152,45 | 147,45 | 150,00 | 1,35% | - |
| 12.02.2026 | 151,00 | 153,20 | 145,85 | 148,00 | -1,40% | - |
| 11.02.2026 | 158,35 | 160,20 | 148,10 | 150,10 | -5,09% | - |
| 10.02.2026 | 154,15 | 158,60 | 154,10 | 158,15 | 2,56% | - |
| 09.02.2026 | 151,70 | 154,65 | 150,10 | 154,20 | 1,68% | - |
| 06.02.2026 | 149,70 | 157,00 | 149,50 | 151,65 | 0,70% | - |
| 05.02.2026 | 156,70 | 158,75 | 150,15 | 150,60 | -3,40% | 760,00 |
| 04.02.2026 | 155,65 | 158,45 | 153,05 | 155,90 | 0,26% | - |
| 03.02.2026 | 166,05 | 166,35 | 152,30 | 155,50 | -5,93% | - |
| 02.02.2026 | 157,55 | 166,70 | 157,45 | 165,30 | 3,22% | - |
| 30.01.2026 | 153,00 | 164,95 | 151,45 | 160,15 | -7,59% | - |
| 29.01.2026 | 182,55 | 183,05 | 170,70 | 173,30 | -5,07% | - |
| 28.01.2026 | 181,75 | 183,55 | 180,35 | 182,55 | 1,76% | - |
| 27.01.2026 | 185,35 | 185,70 | 178,35 | 179,40 | -2,92% | - |
| 26.01.2026 | 184,65 | 190,90 | 180,85 | 184,80 | -0,43% | - |
| 23.01.2026 | 189,70 | 190,05 | 184,65 | 185,60 | -1,69% | - |
| 22.01.2026 | 186,85 | 191,70 | 186,60 | 188,80 | 1,92% | - |
| 21.01.2026 | 180,65 | 187,00 | 179,35 | 185,25 | 1,87% | - |
| 20.01.2026 | 185,10 | 186,55 | 181,40 | 181,85 | -2,34% | 540,00 |
| 19.01.2026 | 185,10 | 186,35 | 184,10 | 186,20 | -0,83% | - |
| 16.01.2026 | 190,00 | 191,60 | 186,70 | 187,75 | 0,00% | - |
| 15.01.2026 | 183,35 | 189,20 | 183,20 | 187,75 | 2,68% | - |
| 14.01.2026 | 189,60 | 190,50 | 180,60 | 182,85 | -3,91% | - |
| 13.01.2026 | 190,80 | 192,55 | 188,80 | 190,30 | -0,37% | - |
| 12.01.2026 | 192,60 | 195,30 | 190,90 | 191,00 | -2,00% | - |
| 09.01.2026 | 194,20 | 199,10 | 191,90 | 194,90 | 0,44% | - |
| 08.01.2026 | 192,40 | 196,60 | 192,20 | 194,05 | 0,36% | - |
| 07.01.2026 | 200,30 | 205,20 | 193,25 | 193,35 | -3,95% | - |
| 06.01.2026 | 199,85 | 201,90 | 194,70 | 201,30 | 0,68% | - |
| 05.01.2026 | 198,05 | 204,10 | 196,60 | 199,95 | 1,52% | 17,00 |
| 02.01.2026 | 198,15 | 199,80 | 191,75 | 196,95 | -1,33% | - |
| 30.12.2025 | 200,65 | 201,10 | 199,60 | 199,60 | -0,89% | - |
| 29.12.2025 | 201,40 | 202,30 | 199,70 | 201,40 | 0,75% | - |
| 23.12.2025 | 200,30 | 200,70 | 197,20 | 199,90 | -0,50% | - |
| 22.12.2025 | 200,35 | 202,90 | 197,60 | 200,90 | 0,35% | - |
| 19.12.2025 | 201,70 | 204,60 | 198,90 | 200,20 | -0,20% | - |
| 18.12.2025 | 200,05 | 203,70 | 199,40 | 200,60 | 0,63% | - |
| 17.12.2025 | 197,35 | 202,30 | 196,55 | 199,35 | 1,50% | - |
| 16.12.2025 | 189,60 | 196,85 | 187,95 | 196,40 | 1,24% | 47,00 |
| 15.12.2025 | 197,80 | 198,50 | 189,45 | 194,00 | -1,57% | - |
| 12.12.2025 | 195,50 | 203,50 | 194,65 | 197,10 | 0,08% | - |
| 11.12.2025 | 195,75 | 201,85 | 195,25 | 196,95 | -2,60% | - |
| 10.12.2025 | 200,85 | 203,40 | 198,60 | 202,20 | 0,80% | - |
| 09.12.2025 | 199,75 | 202,70 | 198,90 | 200,60 | -0,15% | 100,00 |
| 08.12.2025 | 202,30 | 202,80 | 199,25 | 200,90 | -0,59% | - |
| 05.12.2025 | 203,00 | 206,70 | 200,60 | 202,10 | -0,20% | - |
| 04.12.2025 | 202,70 | 202,70 | 202,10 | 202,50 | 0,25% | - |
| 03.12.2025 | 199,10 | 203,00 | 197,45 | 202,00 | 1,25% | - |
| 02.12.2025 | 195,45 | 200,65 | 194,35 | 199,50 | 2,15% | - |
| 01.12.2025 | 195,35 | 198,40 | 194,15 | 195,30 | -0,86% | - |
| 28.11.2025 | 197,35 | 198,70 | 186,40 | 197,00 | -0,10% | - |
| 26.11.2025 | 199,45 | 200,05 | 196,25 | 197,20 | -0,78% | - |
| 25.11.2025 | 195,95 | 199,30 | 194,80 | 198,75 | 1,35% | - |
| 24.11.2025 | 199,65 | 200,65 | 194,45 | 196,10 | -0,66% | - |
| 21.11.2025 | 191,90 | 198,75 | 190,40 | 197,40 | 3,19% | - |
| 20.11.2025 | 196,30 | 196,60 | 190,45 | 191,30 | -0,73% | - |
| 19.11.2025 | 196,45 | 200,60 | 188,30 | 192,70 | -3,94% | - |
| 18.11.2025 | 203,40 | 205,80 | 198,90 | 200,60 | -2,53% | - |
| 17.11.2025 | 214,80 | 215,90 | 205,40 | 205,80 | -3,38% | 10,00 |
| 14.11.2025 | 211,60 | 216,00 | 206,30 | 213,00 | 0,00% | - |
| 13.11.2025 | 216,70 | 216,80 | 212,30 | 213,00 | -1,43% | - |
| 12.11.2025 | 217,50 | 217,80 | 213,50 | 216,10 | -0,23% | - |
| 11.11.2025 | 220,20 | 221,20 | 216,10 | 216,60 | -2,34% | - |
| 10.11.2025 | 220,60 | 223,20 | 216,60 | 221,80 | 1,56% | - |
| 07.11.2025 | 217,60 | 219,70 | 212,60 | 218,40 | 1,02% | - |
| 06.11.2025 | 223,20 | 224,00 | 215,50 | 216,20 | -2,88% | - |
| 05.11.2025 | 226,30 | 228,80 | 221,80 | 222,60 | -1,98% | - |
| 04.11.2025 | 224,60 | 230,40 | 221,10 | 227,10 | 0,18% | - |
| 03.11.2025 | 220,80 | 227,50 | 213,95 | 226,70 | -1,82% | - |
| 31.10.2025 | 183,00 | 244,00 | 183,00 | 230,90 | 12,85% | - |
| 30.10.2025 | 205,30 | 208,50 | 202,00 | 204,60 | 5,68% | - |
| 29.10.2025 | 210,80 | 211,20 | 187,95 | 193,60 | -7,50% | - |
| 28.10.2025 | 210,10 | 213,30 | 205,80 | 209,30 | 6,92% | - |
| 27.10.2025 | 210,60 | 212,70 | 195,75 | 195,75 | -6,25% | - |
| 24.10.2025 | 207,90 | 212,30 | 206,00 | 208,80 | 1,26% | - |
| 23.10.2025 | 205,60 | 207,70 | 203,80 | 206,20 | 0,54% | - |
| 22.10.2025 | 207,10 | 208,80 | 203,60 | 205,10 | -0,92% | - |
| 21.10.2025 | 206,60 | 209,20 | 204,80 | 207,00 | 0,24% | 10,00 |
| 20.10.2025 | 202,70 | 207,20 | 201,10 | 206,50 | 3,30% | - |
| 17.10.2025 | 189,40 | 202,40 | 187,70 | 199,90 | 4,25% | - |
| 16.10.2025 | 196,35 | 197,90 | 191,25 | 191,75 | -1,89% | - |
| 15.10.2025 | 196,70 | 198,45 | 193,55 | 195,45 | -0,38% | - |
| 14.10.2025 | 192,90 | 201,50 | 191,80 | 196,20 | 0,74% | - |
| 13.10.2025 | 196,95 | 198,25 | 193,70 | 194,75 | 0,72% | - |
| 10.10.2025 | 199,85 | 201,50 | 192,75 | 193,35 | -4,00% | - |
| 08.10.2025 | 206,30 | 207,75 | 200,90 | 201,40 | -2,00% | - |
| 07.10.2025 | 208,00 | 209,50 | 202,80 | 205,50 | -0,58% | - |
| 06.10.2025 | 214,30 | 216,40 | 206,50 | 206,70 | -2,22% | - |
| 03.10.2025 | 216,10 | 217,40 | 211,40 | 211,40 | -2,08% | 45,00 |
| 02.10.2025 | 219,00 | 220,30 | 213,10 | 215,90 | -4,93% | - |