173,275€
0,60%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 171,08 | 173,35 | 171,05 | 173,23 | 0,27% | - |
| 29.09.2026 | 173,45 | 175,48 | 169,30 | 172,75 | -1,07% | - |
| 28.09.2026 | 178,02 | 182,52 | 173,27 | 174,63 | -2,63% | - |
| 25.09.2026 | 180,43 | 183,18 | 177,30 | 179,35 | -0,22% | - |
| 24.09.2026 | 183,60 | 187,02 | 179,18 | 179,75 | -2,59% | - |
| 23.09.2026 | 180,58 | 185,23 | 180,35 | 184,52 | 2,69% | - |
| 22.09.2026 | 183,05 | 186,27 | 177,08 | 179,70 | -1,82% | - |
| 21.09.2026 | 188,15 | 188,20 | 182,55 | 183,02 | -2,85% | - |
| 18.09.2026 | 192,10 | 192,27 | 186,08 | 188,40 | -1,57% | - |
| 17.09.2026 | 193,55 | 195,45 | 189,52 | 191,40 | -0,73% | - |
| 16.09.2026 | 195,80 | 196,40 | 190,58 | 192,80 | -1,65% | - |
| 15.09.2026 | 191,85 | 197,35 | 188,48 | 196,02 | 2,04% | 1.146,00 |
| 14.09.2026 | 178,08 | 192,20 | 177,98 | 192,10 | 6,77% | - |
| 11.09.2026 | 177,77 | 181,93 | 176,65 | 179,93 | 1,61% | - |
| 10.09.2026 | 176,88 | 180,08 | 175,98 | 177,08 | 0,16% | - |
| 09.09.2026 | 177,68 | 181,70 | 172,10 | 176,80 | -0,23% | - |
| 08.09.2026 | 184,25 | 184,52 | 174,23 | 177,20 | -3,76% | - |
| 07.09.2026 | 184,95 | 185,00 | 183,70 | 184,13 | -0,18% | - |
| 04.09.2026 | 192,85 | 193,30 | 178,75 | 184,45 | -3,66% | - |
| 03.09.2026 | 192,70 | 200,40 | 190,90 | 191,45 | -1,10% | 930,00 |
| 02.09.2026 | 194,20 | 196,30 | 192,65 | 193,58 | -0,90% | - |
| 01.09.2026 | 202,15 | 203,75 | 195,15 | 195,33 | -2,92% | - |
| 31.08.2026 | 202,15 | 203,10 | 200,08 | 201,20 | -0,54% | - |
| 28.08.2026 | 198,58 | 202,60 | 198,35 | 202,30 | 1,35% | - |
| 27.08.2026 | 192,35 | 200,18 | 189,15 | 199,60 | 4,38% | - |
| 26.08.2026 | 191,02 | 191,90 | 186,55 | 191,23 | 0,31% | - |
| 25.08.2026 | 194,10 | 194,40 | 188,23 | 190,63 | -1,27% | - |
| 24.08.2026 | 190,83 | 195,48 | 189,30 | 193,08 | 0,65% | - |
| 21.08.2026 | 187,58 | 192,15 | 183,52 | 191,83 | 2,33% | - |
| 20.08.2026 | 184,90 | 188,65 | 183,20 | 187,45 | 1,61% | - |
| 19.08.2026 | 175,25 | 184,77 | 172,90 | 184,48 | 4,77% | - |
| 18.08.2026 | 168,43 | 178,40 | 167,13 | 176,08 | 4,26% | 1.044,00 |
| 17.08.2026 | 177,10 | 177,25 | 167,25 | 168,88 | -4,23% | - |
| 14.08.2026 | 176,70 | 178,35 | 172,40 | 176,33 | -0,93% | - |
| 13.08.2026 | 171,00 | 179,20 | 168,15 | 177,98 | 3,97% | - |
| 12.08.2026 | 176,45 | 176,98 | 169,05 | 171,18 | -2,31% | - |
| 11.08.2026 | 173,18 | 175,70 | 170,02 | 175,23 | 1,43% | - |
| 10.08.2026 | 172,60 | 173,60 | 168,18 | 172,75 | 0,04% | - |
| 07.08.2026 | 168,65 | 176,40 | 168,23 | 172,68 | 2,57% | - |
| 06.08.2026 | 166,95 | 168,83 | 163,80 | 168,35 | 0,79% | - |
| 05.08.2026 | 173,55 | 174,52 | 166,52 | 167,02 | -3,41% | - |
| 04.08.2026 | 167,63 | 173,10 | 163,45 | 172,93 | 4,23% | - |
| 03.08.2026 | 156,50 | 167,20 | 156,50 | 165,90 | 6,21% | - |
| 31.07.2026 | 154,88 | 157,23 | 151,27 | 156,20 | 2,44% | 600,00 |
| 30.07.2026 | 163,68 | 165,20 | 150,65 | 152,48 | -6,36% | 99,00 |
| 29.07.2026 | 156,15 | 167,18 | 155,85 | 162,83 | 4,07% | - |
| 28.07.2026 | 146,83 | 164,02 | 146,60 | 156,45 | 3,82% | - |
| 27.07.2026 | 144,75 | 153,40 | 144,68 | 150,70 | 3,90% | - |
| 24.07.2026 | 143,38 | 148,15 | 138,40 | 145,05 | 0,73% | - |
| 23.07.2026 | 140,80 | 146,85 | 140,80 | 144,00 | 1,59% | - |
| 22.07.2026 | 146,43 | 148,20 | 140,08 | 141,75 | -3,93% | - |
| 21.07.2026 | 158,15 | 158,50 | 147,13 | 147,55 | -5,79% | - |
| 20.07.2026 | 157,33 | 160,15 | 152,25 | 156,63 | -0,46% | - |
| 17.07.2026 | 156,15 | 160,63 | 155,02 | 157,35 | -0,98% | - |
| 16.07.2026 | 152,93 | 160,38 | 151,85 | 158,90 | 3,96% | 1.920,00 |
| 15.07.2026 | 153,80 | 157,63 | 151,90 | 152,85 | 0,11% | - |
| 14.07.2026 | 158,52 | 158,88 | 149,45 | 152,68 | -2,92% | - |
| 13.07.2026 | 152,00 | 158,75 | 151,65 | 157,27 | 3,23% | 400,00 |
| 10.07.2026 | 152,98 | 153,00 | 152,25 | 152,35 | -0,70% | - |
| 09.07.2026 | 155,25 | 155,98 | 149,35 | 153,43 | -0,70% | 6,00 |
| 08.07.2026 | 156,93 | 157,05 | 153,40 | 154,50 | -1,34% | - |
| 07.07.2026 | 152,60 | 160,15 | 152,45 | 156,60 | 1,87% | - |
| 06.07.2026 | 150,85 | 153,90 | 146,50 | 153,73 | 1,65% | - |
| 03.07.2026 | 150,77 | 151,43 | 150,58 | 151,23 | 0,98% | - |
| 02.07.2026 | 144,60 | 151,18 | 143,40 | 149,75 | 3,44% | - |
| 01.07.2026 | 140,20 | 150,73 | 139,65 | 144,77 | 3,26% | - |
| 30.06.2026 | 138,08 | 140,55 | 134,73 | 140,20 | 2,94% | - |
| 29.06.2026 | 138,33 | 140,33 | 134,73 | 136,20 | -0,31% | - |
| 26.06.2026 | 125,53 | 137,13 | 124,95 | 136,63 | 7,45% | - |
| 25.06.2026 | 133,48 | 134,38 | 127,08 | 127,15 | -2,90% | - |
| 24.06.2026 | 129,68 | 132,88 | 127,33 | 130,95 | 1,43% | - |
| 23.06.2026 | 126,00 | 131,58 | 126,00 | 129,10 | 2,18% | - |
| 22.06.2026 | 131,98 | 134,50 | 124,80 | 126,35 | -3,62% | - |
| 19.06.2026 | 131,63 | 132,13 | 131,10 | 131,10 | -1,19% | - |
| 18.06.2026 | 128,55 | 133,40 | 127,48 | 132,68 | 2,57% | - |
| 17.06.2026 | 136,75 | 138,70 | 129,30 | 129,35 | -4,99% | - |
| 16.06.2026 | 136,35 | 139,15 | 135,48 | 136,15 | -0,29% | - |
| 15.06.2026 | 141,52 | 142,15 | 136,38 | 136,55 | -1,92% | - |
| 12.06.2026 | 137,85 | 139,88 | 132,88 | 139,23 | 0,43% | - |
| 11.06.2026 | 146,90 | 147,90 | 138,15 | 138,63 | -4,89% | - |
| 10.06.2026 | 145,75 | 150,15 | 142,52 | 145,75 | -0,21% | - |
| 09.06.2026 | 143,77 | 146,93 | 139,63 | 146,05 | 2,03% | - |
| 08.06.2026 | 144,85 | 147,50 | 139,08 | 143,15 | -1,16% | - |
| 05.06.2026 | 139,43 | 146,45 | 139,02 | 144,83 | 2,64% | - |
| 04.06.2026 | 142,48 | 148,58 | 140,85 | 141,10 | -0,79% | - |
| 03.06.2026 | 150,18 | 150,83 | 139,25 | 142,23 | -5,59% | - |
| 02.06.2026 | 153,60 | 155,50 | 147,13 | 150,65 | -2,27% | - |
| 01.06.2026 | 139,18 | 154,20 | 138,55 | 154,15 | 11,54% | - |
| 29.05.2026 | 136,75 | 139,23 | 134,48 | 138,20 | 0,56% | - |
| 28.05.2026 | 139,93 | 141,13 | 135,70 | 137,43 | -2,00% | - |
| 27.05.2026 | 140,77 | 142,95 | 138,75 | 140,23 | -0,43% | - |
| 26.05.2026 | 143,00 | 143,60 | 139,63 | 140,83 | -1,98% | - |
| 25.05.2026 | 143,70 | 143,88 | 143,33 | 143,68 | 1,11% | - |
| 22.05.2026 | 140,27 | 144,48 | 139,33 | 142,10 | 1,65% | - |
| 21.05.2026 | 140,48 | 141,38 | 136,95 | 139,80 | -0,59% | - |
| 20.05.2026 | 137,93 | 140,70 | 132,75 | 140,63 | 2,11% | - |
| 19.05.2026 | 134,95 | 144,45 | 134,70 | 137,73 | 1,72% | - |
| 18.05.2026 | 129,63 | 136,55 | 129,33 | 135,40 | 3,73% | 57,00 |
| 15.05.2026 | 127,23 | 132,65 | 126,80 | 130,52 | 1,28% | - |
| 14.05.2026 | 129,08 | 132,77 | 125,90 | 128,88 | -0,17% | - |