144,525€
11,22%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 137,83 | 149,45 | 133,90 | 144,45 | 10,82% | - |
| 23.04.2026 | 134,85 | 135,23 | 127,80 | 130,35 | -2,81% | - |
| 22.04.2026 | 135,45 | 136,10 | 133,25 | 134,13 | -0,50% | - |
| 21.04.2026 | 135,05 | 139,25 | 133,85 | 134,80 | 0,13% | - |
| 20.04.2026 | 132,23 | 135,25 | 132,05 | 134,63 | 0,86% | - |
| 17.04.2026 | 131,68 | 135,08 | 131,58 | 133,48 | 1,06% | - |
| 16.04.2026 | 131,60 | 134,83 | 131,45 | 132,08 | 0,36% | - |
| 15.04.2026 | 126,13 | 131,83 | 126,05 | 131,60 | 4,32% | - |
| 14.04.2026 | 126,40 | 129,25 | 124,83 | 126,15 | 0,94% | - |
| 13.04.2026 | 121,65 | 127,10 | 121,60 | 124,98 | 2,10% | - |
| 10.04.2026 | 127,20 | 127,60 | 121,75 | 122,40 | -3,57% | - |
| 09.04.2026 | 132,38 | 132,52 | 124,45 | 126,93 | -4,30% | - |
| 08.04.2026 | 138,90 | 139,15 | 132,45 | 132,63 | -1,78% | 750,00 |
| 07.04.2026 | 138,35 | 139,05 | 134,93 | 135,02 | -0,90% | - |
| 02.04.2026 | 131,25 | 136,80 | 130,80 | 136,25 | 2,44% | - |
| 01.04.2026 | 137,10 | 138,75 | 131,90 | 133,00 | -2,56% | - |
| 31.03.2026 | 136,85 | 140,00 | 134,50 | 136,50 | 0,40% | - |
| 30.03.2026 | 135,70 | 138,10 | 134,65 | 135,95 | 0,63% | - |
| 27.03.2026 | 138,20 | 138,30 | 133,95 | 135,10 | -2,17% | - |
| 26.03.2026 | 137,90 | 142,15 | 136,90 | 138,10 | 0,18% | 66,00 |
| 25.03.2026 | 139,00 | 142,35 | 134,60 | 137,85 | -0,86% | - |
| 24.03.2026 | 144,10 | 144,55 | 138,05 | 139,05 | -3,20% | 80,00 |
| 23.03.2026 | 142,00 | 146,90 | 141,50 | 143,65 | 0,03% | - |
| 20.03.2026 | 143,85 | 146,20 | 140,10 | 143,60 | -0,35% | - |
| 19.03.2026 | 145,95 | 150,20 | 142,90 | 144,10 | -1,37% | - |
| 18.03.2026 | 146,90 | 147,35 | 143,95 | 146,10 | 0,03% | - |
| 17.03.2026 | 147,70 | 152,65 | 145,40 | 146,05 | -1,35% | - |
| 16.03.2026 | 152,35 | 152,45 | 147,85 | 148,05 | -1,86% | - |
| 13.03.2026 | 152,75 | 156,10 | 150,25 | 150,85 | -1,28% | - |
| 12.03.2026 | 154,60 | 157,20 | 151,75 | 152,80 | -1,51% | - |
| 11.03.2026 | 159,35 | 162,45 | 153,00 | 155,15 | -2,70% | - |
| 10.03.2026 | 163,40 | 164,35 | 155,30 | 159,45 | -2,45% | 20,00 |
| 09.03.2026 | 162,80 | 164,95 | 161,40 | 163,45 | -0,73% | 38,00 |
| 06.03.2026 | 164,00 | 165,55 | 161,50 | 164,65 | 0,55% | - |
| 05.03.2026 | 162,00 | 166,50 | 161,15 | 163,75 | 1,27% | - |
| 04.03.2026 | 161,00 | 163,65 | 160,20 | 161,70 | -0,28% | - |
| 03.03.2026 | 153,10 | 163,05 | 150,50 | 162,15 | 4,99% | - |
| 02.03.2026 | 149,05 | 155,50 | 148,60 | 154,45 | 2,69% | - |
| 27.02.2026 | 149,40 | 150,55 | 144,10 | 150,40 | 0,50% | - |
| 26.02.2026 | 140,75 | 150,65 | 140,75 | 149,65 | 5,98% | - |
| 25.02.2026 | 140,95 | 144,15 | 140,00 | 141,20 | 0,04% | - |
| 24.02.2026 | 139,05 | 144,20 | 138,20 | 141,15 | 1,84% | - |
| 23.02.2026 | 144,35 | 146,55 | 137,65 | 138,60 | -5,20% | - |
| 20.02.2026 | 150,50 | 150,60 | 144,70 | 146,20 | -2,44% | 4.140,00 |
| 19.02.2026 | 150,20 | 150,75 | 147,30 | 149,85 | -0,10% | 270,00 |
| 18.02.2026 | 142,80 | 150,30 | 142,70 | 150,00 | 5,45% | - |
| 17.02.2026 | 149,65 | 151,40 | 140,45 | 142,25 | -5,29% | - |
| 16.02.2026 | 150,50 | 151,10 | 149,70 | 150,20 | 0,13% | - |
| 13.02.2026 | 148,10 | 152,45 | 147,45 | 150,00 | 1,35% | - |
| 12.02.2026 | 151,00 | 153,20 | 145,85 | 148,00 | -1,40% | - |
| 11.02.2026 | 158,35 | 160,20 | 148,10 | 150,10 | -5,09% | - |
| 10.02.2026 | 154,15 | 158,60 | 154,10 | 158,15 | 2,56% | - |
| 09.02.2026 | 151,70 | 154,65 | 150,10 | 154,20 | 1,68% | - |
| 06.02.2026 | 149,70 | 157,00 | 149,50 | 151,65 | 0,70% | - |
| 05.02.2026 | 156,70 | 158,75 | 150,15 | 150,60 | -3,40% | 760,00 |
| 04.02.2026 | 155,65 | 158,45 | 153,05 | 155,90 | 0,26% | - |
| 03.02.2026 | 166,05 | 166,35 | 152,30 | 155,50 | -5,93% | - |
| 02.02.2026 | 157,55 | 166,70 | 157,45 | 165,30 | 3,22% | - |
| 30.01.2026 | 153,00 | 164,95 | 151,45 | 160,15 | -7,59% | - |
| 29.01.2026 | 182,55 | 183,05 | 170,70 | 173,30 | -5,07% | - |
| 28.01.2026 | 181,75 | 183,55 | 180,35 | 182,55 | 1,76% | - |
| 27.01.2026 | 185,35 | 185,70 | 178,35 | 179,40 | -2,92% | - |
| 26.01.2026 | 184,65 | 190,90 | 180,85 | 184,80 | -0,43% | - |
| 23.01.2026 | 189,70 | 190,05 | 184,65 | 185,60 | -1,69% | - |
| 22.01.2026 | 186,85 | 191,70 | 186,60 | 188,80 | 1,92% | - |
| 21.01.2026 | 180,65 | 187,00 | 179,35 | 185,25 | 1,87% | - |
| 20.01.2026 | 185,10 | 186,55 | 181,40 | 181,85 | -2,34% | 540,00 |
| 19.01.2026 | 185,10 | 186,35 | 184,10 | 186,20 | -0,83% | - |
| 16.01.2026 | 190,00 | 191,60 | 186,70 | 187,75 | 0,00% | - |
| 15.01.2026 | 183,35 | 189,20 | 183,20 | 187,75 | 2,68% | - |
| 14.01.2026 | 189,60 | 190,50 | 180,60 | 182,85 | -3,91% | - |
| 13.01.2026 | 190,80 | 192,55 | 188,80 | 190,30 | -0,37% | - |
| 12.01.2026 | 192,60 | 195,30 | 190,90 | 191,00 | -2,00% | - |
| 09.01.2026 | 194,20 | 199,10 | 191,90 | 194,90 | 0,44% | - |
| 08.01.2026 | 192,40 | 196,60 | 192,20 | 194,05 | 0,36% | - |
| 07.01.2026 | 200,30 | 205,20 | 193,25 | 193,35 | -3,95% | - |
| 06.01.2026 | 199,85 | 201,90 | 194,70 | 201,30 | 0,68% | - |
| 05.01.2026 | 198,05 | 204,10 | 196,60 | 199,95 | 1,52% | 17,00 |
| 02.01.2026 | 198,15 | 199,80 | 191,75 | 196,95 | -1,33% | - |
| 30.12.2025 | 200,65 | 201,10 | 199,60 | 199,60 | -0,89% | - |
| 29.12.2025 | 201,40 | 202,30 | 199,70 | 201,40 | 0,75% | - |
| 23.12.2025 | 200,30 | 200,70 | 197,20 | 199,90 | -0,50% | - |
| 22.12.2025 | 200,35 | 202,90 | 197,60 | 200,90 | 0,35% | - |
| 19.12.2025 | 201,70 | 204,60 | 198,90 | 200,20 | -0,20% | - |
| 18.12.2025 | 200,05 | 203,70 | 199,40 | 200,60 | 0,63% | - |
| 17.12.2025 | 197,35 | 202,30 | 196,55 | 199,35 | 1,50% | - |
| 16.12.2025 | 189,60 | 196,85 | 187,95 | 196,40 | 1,24% | 47,00 |
| 15.12.2025 | 197,80 | 198,50 | 189,45 | 194,00 | -1,57% | - |
| 12.12.2025 | 195,50 | 203,50 | 194,65 | 197,10 | 0,08% | - |
| 11.12.2025 | 195,75 | 201,85 | 195,25 | 196,95 | -2,60% | - |
| 10.12.2025 | 200,85 | 203,40 | 198,60 | 202,20 | 0,80% | - |
| 09.12.2025 | 199,75 | 202,70 | 198,90 | 200,60 | -0,15% | 100,00 |
| 08.12.2025 | 202,30 | 202,80 | 199,25 | 200,90 | -0,59% | - |
| 05.12.2025 | 203,00 | 206,70 | 200,60 | 202,10 | -0,20% | - |
| 04.12.2025 | 202,70 | 202,70 | 202,10 | 202,50 | 0,25% | - |
| 03.12.2025 | 199,10 | 203,00 | 197,45 | 202,00 | 1,25% | - |
| 02.12.2025 | 195,45 | 200,65 | 194,35 | 199,50 | 2,15% | - |
| 01.12.2025 | 195,35 | 198,40 | 194,15 | 195,30 | -0,86% | - |
| 28.11.2025 | 197,35 | 198,70 | 186,40 | 197,00 | -0,10% | - |
| 26.11.2025 | 199,45 | 200,05 | 196,25 | 197,20 | -0,78% | - |