154,625€
1,41%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 154,88 | 155,00 | 154,08 | 154,27 | 1,18% | - |
| 30.07.2026 | 163,68 | 165,20 | 150,65 | 152,48 | -6,36% | 99,00 |
| 29.07.2026 | 156,15 | 167,18 | 155,85 | 162,83 | 4,07% | - |
| 28.07.2026 | 146,83 | 164,02 | 146,60 | 156,45 | 3,82% | - |
| 27.07.2026 | 144,75 | 153,40 | 144,68 | 150,70 | 3,90% | - |
| 24.07.2026 | 143,38 | 148,15 | 138,40 | 145,05 | 0,73% | - |
| 23.07.2026 | 140,80 | 146,85 | 140,80 | 144,00 | 1,59% | - |
| 22.07.2026 | 146,43 | 148,20 | 140,08 | 141,75 | -3,93% | - |
| 21.07.2026 | 158,15 | 158,50 | 147,13 | 147,55 | -5,79% | - |
| 20.07.2026 | 157,33 | 160,15 | 152,25 | 156,63 | -0,46% | - |
| 17.07.2026 | 156,15 | 160,63 | 155,02 | 157,35 | -0,98% | - |
| 16.07.2026 | 152,93 | 160,38 | 151,85 | 158,90 | 3,96% | 1.920,00 |
| 15.07.2026 | 153,80 | 157,63 | 151,90 | 152,85 | 0,11% | - |
| 14.07.2026 | 158,52 | 158,88 | 149,45 | 152,68 | -2,92% | - |
| 13.07.2026 | 152,00 | 158,75 | 151,65 | 157,27 | 3,23% | 400,00 |
| 10.07.2026 | 152,98 | 153,00 | 152,25 | 152,35 | -0,70% | - |
| 09.07.2026 | 155,25 | 155,98 | 149,35 | 153,43 | -0,70% | 6,00 |
| 08.07.2026 | 156,93 | 157,05 | 153,40 | 154,50 | -1,34% | - |
| 07.07.2026 | 152,60 | 160,15 | 152,45 | 156,60 | 1,87% | - |
| 06.07.2026 | 150,85 | 153,90 | 146,50 | 153,73 | 1,65% | - |
| 03.07.2026 | 150,77 | 151,43 | 150,58 | 151,23 | 0,98% | - |
| 02.07.2026 | 144,60 | 151,18 | 143,40 | 149,75 | 3,44% | - |
| 01.07.2026 | 140,20 | 150,73 | 139,65 | 144,77 | 3,26% | - |
| 30.06.2026 | 138,08 | 140,55 | 134,73 | 140,20 | 2,94% | - |
| 29.06.2026 | 138,33 | 140,33 | 134,73 | 136,20 | -0,31% | - |
| 26.06.2026 | 125,53 | 137,13 | 124,95 | 136,63 | 7,45% | - |
| 25.06.2026 | 133,48 | 134,38 | 127,08 | 127,15 | -2,90% | - |
| 24.06.2026 | 129,68 | 132,88 | 127,33 | 130,95 | 1,43% | - |
| 23.06.2026 | 126,00 | 131,58 | 126,00 | 129,10 | 2,18% | - |
| 22.06.2026 | 131,98 | 134,50 | 124,80 | 126,35 | -3,62% | - |
| 19.06.2026 | 131,63 | 132,13 | 131,10 | 131,10 | -1,19% | - |
| 18.06.2026 | 128,55 | 133,40 | 127,48 | 132,68 | 2,57% | - |
| 17.06.2026 | 136,75 | 138,70 | 129,30 | 129,35 | -4,99% | - |
| 16.06.2026 | 136,35 | 139,15 | 135,48 | 136,15 | -0,29% | - |
| 15.06.2026 | 141,52 | 142,15 | 136,38 | 136,55 | -1,92% | - |
| 12.06.2026 | 137,85 | 139,88 | 132,88 | 139,23 | 0,43% | - |
| 11.06.2026 | 146,90 | 147,90 | 138,15 | 138,63 | -4,89% | - |
| 10.06.2026 | 145,75 | 150,15 | 142,52 | 145,75 | -0,21% | - |
| 09.06.2026 | 143,77 | 146,93 | 139,63 | 146,05 | 2,03% | - |
| 08.06.2026 | 144,85 | 147,50 | 139,08 | 143,15 | -1,16% | - |
| 05.06.2026 | 139,43 | 146,45 | 139,02 | 144,83 | 2,64% | - |
| 04.06.2026 | 142,48 | 148,58 | 140,85 | 141,10 | -0,79% | - |
| 03.06.2026 | 150,18 | 150,83 | 139,25 | 142,23 | -5,59% | - |
| 02.06.2026 | 153,60 | 155,50 | 147,13 | 150,65 | -2,27% | - |
| 01.06.2026 | 139,18 | 154,20 | 138,55 | 154,15 | 11,54% | - |
| 29.05.2026 | 136,75 | 139,23 | 134,48 | 138,20 | 0,56% | - |
| 28.05.2026 | 139,93 | 141,13 | 135,70 | 137,43 | -2,00% | - |
| 27.05.2026 | 140,77 | 142,95 | 138,75 | 140,23 | -0,43% | - |
| 26.05.2026 | 143,00 | 143,60 | 139,63 | 140,83 | -1,98% | - |
| 25.05.2026 | 143,70 | 143,88 | 143,33 | 143,68 | 1,11% | - |
| 22.05.2026 | 140,27 | 144,48 | 139,33 | 142,10 | 1,65% | - |
| 21.05.2026 | 140,48 | 141,38 | 136,95 | 139,80 | -0,59% | - |
| 20.05.2026 | 137,93 | 140,70 | 132,75 | 140,63 | 2,11% | - |
| 19.05.2026 | 134,95 | 144,45 | 134,70 | 137,73 | 1,72% | - |
| 18.05.2026 | 129,63 | 136,55 | 129,33 | 135,40 | 3,73% | 57,00 |
| 15.05.2026 | 127,23 | 132,65 | 126,80 | 130,52 | 1,28% | - |
| 14.05.2026 | 129,08 | 132,77 | 125,90 | 128,88 | -0,17% | - |
| 13.05.2026 | 132,93 | 134,00 | 124,05 | 129,10 | -2,66% | - |
| 12.05.2026 | 135,00 | 137,10 | 132,55 | 132,63 | -2,05% | - |
| 11.05.2026 | 141,63 | 141,75 | 133,25 | 135,40 | -4,21% | - |
| 08.05.2026 | 145,60 | 146,08 | 138,52 | 141,35 | -2,58% | - |
| 07.05.2026 | 142,33 | 148,05 | 141,88 | 145,10 | 1,95% | - |
| 06.05.2026 | 148,43 | 149,15 | 140,75 | 142,33 | -3,64% | - |
| 05.05.2026 | 149,10 | 149,75 | 143,58 | 147,70 | -0,59% | 920,00 |
| 04.05.2026 | 147,70 | 151,15 | 146,58 | 148,58 | 4,34% | - |
| 30.04.2026 | 141,25 | 143,35 | 137,23 | 142,40 | 1,12% | - |
| 29.04.2026 | 144,95 | 145,05 | 139,75 | 140,83 | -2,31% | - |
| 28.04.2026 | 144,60 | 148,85 | 141,23 | 144,15 | -0,50% | - |
| 27.04.2026 | 144,50 | 148,23 | 141,55 | 144,88 | 0,24% | - |
| 24.04.2026 | 137,83 | 149,45 | 133,90 | 144,52 | 10,87% | - |
| 23.04.2026 | 134,85 | 135,23 | 127,80 | 130,35 | -2,81% | - |
| 22.04.2026 | 135,45 | 136,10 | 133,25 | 134,13 | -0,50% | - |
| 21.04.2026 | 135,05 | 139,25 | 133,85 | 134,80 | 0,13% | - |
| 20.04.2026 | 132,23 | 135,25 | 132,05 | 134,63 | 0,86% | - |
| 17.04.2026 | 131,68 | 135,08 | 131,58 | 133,48 | 1,06% | - |
| 16.04.2026 | 131,60 | 134,83 | 131,45 | 132,08 | 0,36% | - |
| 15.04.2026 | 126,13 | 131,83 | 126,05 | 131,60 | 4,32% | - |
| 14.04.2026 | 126,40 | 129,25 | 124,83 | 126,15 | 0,94% | - |
| 13.04.2026 | 121,65 | 127,10 | 121,60 | 124,98 | 2,10% | - |
| 10.04.2026 | 127,20 | 127,60 | 121,75 | 122,40 | -3,57% | - |
| 09.04.2026 | 132,38 | 132,52 | 124,45 | 126,93 | -4,30% | - |
| 08.04.2026 | 138,90 | 139,15 | 132,45 | 132,63 | -1,78% | 750,00 |
| 07.04.2026 | 138,35 | 139,05 | 134,93 | 135,02 | -0,90% | - |
| 02.04.2026 | 131,25 | 136,80 | 130,80 | 136,25 | 2,44% | - |
| 01.04.2026 | 137,10 | 138,75 | 131,90 | 133,00 | -2,56% | - |
| 31.03.2026 | 136,85 | 140,00 | 134,50 | 136,50 | 0,40% | - |
| 30.03.2026 | 135,70 | 138,10 | 134,65 | 135,95 | 0,63% | - |
| 27.03.2026 | 138,20 | 138,30 | 133,95 | 135,10 | -2,17% | - |
| 26.03.2026 | 137,90 | 142,15 | 136,90 | 138,10 | 0,18% | 66,00 |
| 25.03.2026 | 139,00 | 142,35 | 134,60 | 137,85 | -0,86% | - |
| 24.03.2026 | 144,10 | 144,55 | 138,05 | 139,05 | -3,20% | 80,00 |
| 23.03.2026 | 142,00 | 146,90 | 141,50 | 143,65 | 0,03% | - |
| 20.03.2026 | 143,85 | 146,20 | 140,10 | 143,60 | -0,35% | - |
| 19.03.2026 | 145,95 | 150,20 | 142,90 | 144,10 | -1,37% | - |
| 18.03.2026 | 146,90 | 147,35 | 143,95 | 146,10 | 0,03% | - |
| 17.03.2026 | 147,70 | 152,65 | 145,40 | 146,05 | -1,35% | - |
| 16.03.2026 | 152,35 | 152,45 | 147,85 | 148,05 | -1,86% | - |
| 13.03.2026 | 152,75 | 156,10 | 150,25 | 150,85 | -1,28% | - |
| 12.03.2026 | 154,60 | 157,20 | 151,75 | 152,80 | -1,51% | - |
| 11.03.2026 | 159,35 | 162,45 | 153,00 | 155,15 | -2,70% | - |