73,340€
-2,08%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 74,84 | 75,84 | 72,67 | 73,28 | -2,31% | - |
| 09.04.2026 | 75,58 | 76,28 | 74,42 | 75,01 | -0,41% | - |
| 08.04.2026 | 70,25 | 75,48 | 67,25 | 75,32 | 1,20% | 2.100,00 |
| 07.04.2026 | 73,93 | 75,27 | 72,88 | 74,43 | 1,75% | - |
| 02.04.2026 | 74,88 | 75,66 | 71,87 | 73,15 | 1,50% | 1.120,00 |
| 01.04.2026 | 71,71 | 73,91 | 69,50 | 72,07 | -0,33% | 3.400,00 |
| 31.03.2026 | 71,02 | 74,35 | 70,40 | 72,31 | 1,59% | - |
| 30.03.2026 | 71,92 | 72,92 | 70,91 | 71,18 | -0,41% | - |
| 27.03.2026 | 70,42 | 71,95 | 69,51 | 71,47 | 1,88% | - |
| 26.03.2026 | 67,34 | 70,99 | 67,07 | 70,15 | 4,23% | - |
| 25.03.2026 | 66,25 | 67,60 | 65,38 | 67,30 | 1,78% | - |
| 24.03.2026 | 65,66 | 66,74 | 64,94 | 66,12 | 2,27% | - |
| 23.03.2026 | 63,14 | 66,03 | 60,50 | 64,65 | 3,49% | - |
| 20.03.2026 | 64,22 | 64,45 | 62,08 | 62,47 | -3,07% | - |
| 19.03.2026 | 66,75 | 68,19 | 64,01 | 64,45 | -2,17% | 4.967,00 |
| 18.03.2026 | 65,43 | 67,41 | 65,37 | 65,88 | -0,38% | - |
| 17.03.2026 | 65,49 | 66,69 | 64,90 | 66,13 | 1,86% | - |
| 16.03.2026 | 67,42 | 68,06 | 64,06 | 64,92 | -3,39% | - |
| 13.03.2026 | 66,28 | 67,65 | 65,45 | 67,20 | 1,19% | - |
| 12.03.2026 | 67,76 | 69,47 | 64,43 | 66,41 | 0,41% | - |
| 11.03.2026 | 64,99 | 66,65 | 64,10 | 66,14 | -0,20% | - |
| 10.03.2026 | 69,00 | 69,67 | 65,67 | 66,27 | -4,54% | - |
| 09.03.2026 | 68,00 | 70,47 | 63,87 | 69,42 | 3,61% | - |
| 06.03.2026 | 69,47 | 71,55 | 66,56 | 67,00 | -3,18% | 6.760,00 |
| 05.03.2026 | 72,82 | 73,43 | 68,68 | 69,20 | -3,89% | - |
| 04.03.2026 | 75,50 | 76,08 | 71,16 | 72,00 | -4,43% | - |
| 03.03.2026 | 69,57 | 76,48 | 67,40 | 75,34 | 10,39% | 3.840,00 |
| 02.03.2026 | 71,30 | 71,98 | 66,94 | 68,25 | 1,55% | 3.875,00 |
| 27.02.2026 | 66,14 | 67,32 | 65,36 | 67,21 | 2,07% | - |
| 26.02.2026 | 66,49 | 67,14 | 65,24 | 65,85 | -1,05% | - |
| 25.02.2026 | 67,08 | 67,98 | 65,54 | 66,55 | -1,31% | 2.406,00 |
| 24.02.2026 | 67,09 | 68,37 | 65,39 | 67,43 | 0,72% | - |
| 23.02.2026 | 61,72 | 69,40 | 61,61 | 66,95 | 7,50% | - |
| 20.02.2026 | 62,86 | 63,04 | 61,19 | 62,28 | -0,75% | 780,00 |
| 19.02.2026 | 60,56 | 62,77 | 60,54 | 62,75 | 3,48% | - |
| 18.02.2026 | 59,11 | 61,05 | 59,11 | 60,64 | 2,81% | - |
| 17.02.2026 | 59,27 | 59,81 | 57,62 | 58,98 | -0,56% | - |
| 16.02.2026 | 58,98 | 59,38 | 58,85 | 59,31 | 0,80% | - |
| 13.02.2026 | 56,88 | 59,31 | 56,01 | 58,84 | 3,66% | - |
| 12.02.2026 | 59,92 | 60,48 | 55,98 | 56,76 | -5,05% | - |
| 11.02.2026 | 57,64 | 60,00 | 57,61 | 59,78 | 3,62% | - |
| 10.02.2026 | 58,09 | 58,13 | 55,86 | 57,69 | 1,66% | - |
| 09.02.2026 | 55,71 | 57,28 | 55,65 | 56,75 | 0,91% | - |
| 06.02.2026 | 51,71 | 56,45 | 51,68 | 56,24 | 4,59% | 10.413,00 |
| 05.02.2026 | 57,10 | 57,36 | 52,79 | 53,77 | -6,08% | 182,00 |
| 04.02.2026 | 55,08 | 57,53 | 54,86 | 57,25 | 3,64% | - |
| 03.02.2026 | 54,62 | 55,91 | 53,64 | 55,24 | 1,02% | 1.990,00 |
| 02.02.2026 | 51,14 | 55,22 | 49,32 | 54,68 | 3,64% | 23.712,00 |
| 30.01.2026 | 51,89 | 53,32 | 51,53 | 52,76 | 1,50% | 2.500,00 |
| 29.01.2026 | 51,17 | 53,39 | 50,89 | 51,98 | 1,74% | 25.000,00 |
| 28.01.2026 | 53,00 | 53,72 | 50,01 | 51,09 | -3,13% | - |
| 27.01.2026 | 51,80 | 53,85 | 51,32 | 52,74 | 1,60% | - |
| 26.01.2026 | 51,07 | 52,72 | 50,81 | 51,91 | 1,82% | - |
| 23.01.2026 | 50,71 | 52,68 | 50,57 | 50,98 | 0,61% | - |
| 22.01.2026 | 50,95 | 51,48 | 50,20 | 50,67 | -0,45% | - |
| 21.01.2026 | 48,57 | 51,09 | 48,45 | 50,90 | 5,05% | - |
| 20.01.2026 | 49,03 | 49,28 | 47,97 | 48,46 | -1,26% | - |
| 19.01.2026 | 49,23 | 49,35 | 48,91 | 49,08 | -0,91% | - |
| 16.01.2026 | 50,33 | 50,69 | 49,51 | 49,53 | -1,52% | - |
| 15.01.2026 | 50,67 | 50,90 | 49,74 | 50,29 | -0,32% | - |
| 14.01.2026 | 48,67 | 51,32 | 48,57 | 50,45 | 3,37% | - |
| 13.01.2026 | 49,32 | 50,01 | 48,77 | 48,81 | -0,85% | - |
| 12.01.2026 | 48,48 | 50,02 | 47,89 | 49,23 | 1,52% | 506,00 |
| 09.01.2026 | 48,56 | 49,61 | 48,23 | 48,49 | -0,09% | - |
| 08.01.2026 | 45,29 | 49,24 | 45,19 | 48,54 | 7,13% | - |
| 07.01.2026 | 45,49 | 45,94 | 44,61 | 45,31 | -0,64% | - |
| 06.01.2026 | 44,19 | 46,84 | 44,11 | 45,60 | 2,74% | - |
| 05.01.2026 | 45,31 | 47,03 | 44,02 | 44,38 | -0,50% | 3.252,00 |
| 02.01.2026 | 43,10 | 44,91 | 42,65 | 44,61 | 3,49% | 5.850,00 |
| 30.12.2025 | 43,03 | 43,22 | 42,97 | 43,10 | 0,50% | - |
| 29.12.2025 | 42,88 | 43,35 | 42,55 | 42,89 | -1,03% | - |
| 23.12.2025 | 43,47 | 43,75 | 42,99 | 43,33 | -0,87% | 5,00 |
| 22.12.2025 | 43,25 | 44,52 | 43,10 | 43,71 | 2,31% | 10,00 |
| 19.12.2025 | 43,02 | 43,70 | 42,30 | 42,73 | -0,80% | - |
| 18.12.2025 | 45,25 | 45,88 | 43,02 | 43,07 | -5,42% | - |
| 17.12.2025 | 45,49 | 45,81 | 44,19 | 45,54 | 1,85% | - |
| 16.12.2025 | 47,94 | 47,99 | 44,51 | 44,72 | -6,03% | - |
| 15.12.2025 | 47,67 | 47,80 | 46,25 | 47,59 | -0,06% | - |
| 12.12.2025 | 49,29 | 49,66 | 47,19 | 47,62 | -3,00% | - |
| 11.12.2025 | 48,42 | 49,47 | 48,04 | 49,09 | 0,08% | - |
| 10.12.2025 | 50,06 | 50,27 | 48,80 | 49,05 | -1,94% | - |
| 09.12.2025 | 48,93 | 50,53 | 48,83 | 50,02 | 2,11% | - |
| 08.12.2025 | 49,51 | 50,21 | 48,68 | 48,99 | -1,22% | - |
| 05.12.2025 | 50,97 | 51,69 | 49,59 | 49,59 | -1,84% | - |
| 04.12.2025 | 51,41 | 51,69 | 50,10 | 50,52 | -0,36% | - |
| 03.12.2025 | 47,06 | 50,70 | 47,00 | 50,70 | 7,76% | - |
| 02.12.2025 | 47,33 | 47,73 | 46,01 | 47,05 | -0,69% | - |
| 01.12.2025 | 46,46 | 47,66 | 46,03 | 47,38 | 2,37% | - |
| 28.11.2025 | 45,73 | 46,94 | 45,27 | 46,28 | 1,48% | - |
| 27.11.2025 | 45,34 | 45,62 | 45,34 | 45,61 | 0,32% | - |
| 26.11.2025 | 45,17 | 45,72 | 43,45 | 45,46 | 0,22% | - |
| 25.11.2025 | 46,18 | 46,77 | 43,34 | 45,36 | -2,41% | - |
| 24.11.2025 | 46,88 | 46,90 | 45,46 | 46,48 | -0,08% | - |
| 21.11.2025 | 45,40 | 46,68 | 44,27 | 46,52 | 2,05% | - |
| 20.11.2025 | 48,65 | 49,53 | 45,19 | 45,58 | -6,97% | - |
| 19.11.2025 | 49,29 | 49,76 | 47,77 | 49,00 | -1,33% | - |
| 18.11.2025 | 48,35 | 50,27 | 48,09 | 49,66 | 1,73% | - |
| 17.11.2025 | 50,68 | 51,50 | 48,46 | 48,81 | -3,42% | - |
| 14.11.2025 | 49,33 | 51,19 | 47,93 | 50,54 | 2,59% | - |
| 13.11.2025 | 47,25 | 50,11 | 46,85 | 49,27 | 4,17% | - |