77,970€
-1,33%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 78,54 | 79,46 | 77,86 | 77,95 | -1,62% | - |
| 10.09.2026 | 79,53 | 81,95 | 77,81 | 79,23 | -1,01% | - |
| 09.09.2026 | 79,16 | 81,01 | 79,01 | 80,04 | 1,06% | - |
| 08.09.2026 | 82,00 | 82,38 | 79,08 | 79,20 | -2,91% | - |
| 07.09.2026 | 81,89 | 81,89 | 80,98 | 81,57 | 0,51% | - |
| 04.09.2026 | 81,23 | 82,13 | 79,73 | 81,16 | -0,11% | - |
| 03.09.2026 | 86,29 | 88,02 | 80,86 | 81,25 | -7,06% | - |
| 02.09.2026 | 83,45 | 87,64 | 80,93 | 87,42 | 5,10% | - |
| 01.09.2026 | 80,46 | 85,08 | 80,37 | 83,18 | 3,69% | - |
| 31.08.2026 | 81,03 | 81,72 | 78,75 | 80,22 | 0,30% | - |
| 28.08.2026 | 79,75 | 80,77 | 79,34 | 79,98 | -0,12% | - |
| 27.08.2026 | 76,03 | 80,64 | 75,47 | 80,08 | 5,16% | - |
| 26.08.2026 | 79,00 | 79,24 | 75,91 | 76,15 | -4,20% | - |
| 25.08.2026 | 79,47 | 79,75 | 78,12 | 79,49 | -0,76% | - |
| 24.08.2026 | 81,15 | 82,11 | 78,79 | 80,10 | -1,86% | - |
| 21.08.2026 | 82,37 | 83,38 | 81,61 | 81,62 | -0,57% | - |
| 20.08.2026 | 81,24 | 82,57 | 80,60 | 82,09 | 1,27% | - |
| 19.08.2026 | 81,57 | 82,02 | 80,27 | 81,06 | -0,30% | - |
| 18.08.2026 | 81,45 | 82,86 | 80,52 | 81,30 | 0,21% | - |
| 17.08.2026 | 80,91 | 82,05 | 80,49 | 81,13 | -0,41% | - |
| 14.08.2026 | 79,66 | 82,43 | 78,94 | 81,46 | 2,92% | 372,00 |
| 13.08.2026 | 79,62 | 79,97 | 77,61 | 79,15 | -0,59% | - |
| 12.08.2026 | 79,28 | 80,53 | 77,42 | 79,62 | 0,77% | - |
| 11.08.2026 | 77,82 | 79,09 | 76,93 | 79,01 | 1,79% | 636,00 |
| 10.08.2026 | 72,26 | 77,62 | 71,97 | 77,62 | 8,57% | - |
| 07.08.2026 | 71,07 | 71,85 | 69,43 | 71,49 | 0,72% | - |
| 06.08.2026 | 66,90 | 71,33 | 66,90 | 70,98 | 6,02% | - |
| 05.08.2026 | 72,70 | 73,56 | 66,95 | 66,95 | -8,31% | - |
| 04.08.2026 | 64,74 | 73,83 | 63,06 | 73,02 | 17,66% | 5.950,00 |
| 03.08.2026 | 63,33 | 65,01 | 62,03 | 62,06 | -4,63% | - |
| 31.07.2026 | 63,17 | 65,66 | 63,13 | 65,07 | 1,93% | - |
| 30.07.2026 | 64,04 | 64,77 | 63,02 | 63,84 | 0,02% | - |
| 29.07.2026 | 66,83 | 68,09 | 63,42 | 63,83 | -2,67% | - |
| 28.07.2026 | 69,05 | 69,66 | 65,20 | 65,58 | -5,68% | - |
| 27.07.2026 | 66,92 | 69,83 | 65,42 | 69,53 | 1,08% | - |
| 24.07.2026 | 68,17 | 69,84 | 66,85 | 68,79 | 1,04% | - |
| 23.07.2026 | 68,14 | 69,75 | 67,33 | 68,08 | 1,02% | - |
| 22.07.2026 | 68,68 | 69,50 | 67,39 | 67,39 | -1,69% | - |
| 21.07.2026 | 65,88 | 69,24 | 64,99 | 68,55 | 3,18% | - |
| 20.07.2026 | 67,31 | 67,52 | 65,60 | 66,44 | 0,20% | - |
| 17.07.2026 | 65,25 | 66,46 | 64,67 | 66,31 | 2,30% | - |
| 16.07.2026 | 64,81 | 66,55 | 64,61 | 64,82 | -0,72% | - |
| 15.07.2026 | 64,72 | 65,66 | 63,41 | 65,29 | 0,88% | - |
| 14.07.2026 | 65,44 | 67,03 | 64,15 | 64,72 | -0,84% | - |
| 13.07.2026 | 65,41 | 65,76 | 64,26 | 65,27 | 2,02% | - |
| 10.07.2026 | 61,92 | 64,13 | 61,42 | 63,98 | 3,48% | - |
| 09.07.2026 | 64,26 | 64,66 | 61,21 | 61,83 | -3,86% | - |
| 08.07.2026 | 62,71 | 65,10 | 62,28 | 64,31 | 3,58% | - |
| 07.07.2026 | 59,95 | 62,78 | 59,88 | 62,09 | 4,09% | - |
| 06.07.2026 | 59,74 | 61,40 | 59,07 | 59,65 | -0,17% | - |
| 03.07.2026 | 59,84 | 59,86 | 59,35 | 59,75 | 0,62% | - |
| 02.07.2026 | 58,77 | 60,36 | 58,00 | 59,38 | 1,09% | - |
| 01.07.2026 | 58,28 | 59,80 | 57,73 | 58,74 | 0,74% | - |
| 30.06.2026 | 58,33 | 59,12 | 58,12 | 58,31 | -0,56% | - |
| 29.06.2026 | 59,05 | 59,50 | 57,54 | 58,64 | 0,05% | - |
| 26.06.2026 | 57,40 | 58,74 | 56,38 | 58,61 | 1,38% | - |
| 25.06.2026 | 56,51 | 58,06 | 56,20 | 57,81 | 1,58% | 5.000,00 |
| 24.06.2026 | 58,20 | 58,40 | 56,07 | 56,91 | -2,45% | - |
| 23.06.2026 | 57,59 | 58,92 | 57,38 | 58,34 | 0,46% | - |
| 22.06.2026 | 56,74 | 58,26 | 55,43 | 58,07 | 2,85% | - |
| 19.06.2026 | 56,76 | 57,50 | 56,14 | 56,46 | 1,00% | - |
| 18.06.2026 | 58,35 | 59,42 | 54,70 | 55,90 | -5,06% | - |
| 17.06.2026 | 60,88 | 61,66 | 58,65 | 58,88 | -3,70% | - |
| 16.06.2026 | 63,89 | 64,00 | 61,07 | 61,14 | -4,53% | - |
| 15.06.2026 | 65,01 | 65,74 | 64,04 | 64,04 | -3,66% | - |
| 12.06.2026 | 63,91 | 66,68 | 62,90 | 66,47 | 4,64% | - |
| 11.06.2026 | 63,66 | 66,10 | 63,10 | 63,52 | -1,06% | - |
| 10.06.2026 | 63,24 | 64,76 | 63,06 | 64,20 | 1,33% | - |
| 09.06.2026 | 64,10 | 64,55 | 62,00 | 63,36 | -1,69% | - |
| 08.06.2026 | 64,39 | 64,93 | 63,15 | 64,45 | 2,61% | - |
| 05.06.2026 | 63,95 | 65,35 | 62,41 | 62,81 | -1,84% | - |
| 04.06.2026 | 63,37 | 64,56 | 62,72 | 63,99 | 0,44% | - |
| 03.06.2026 | 65,03 | 65,49 | 63,41 | 63,71 | -1,06% | - |
| 02.06.2026 | 63,76 | 64,93 | 63,19 | 64,39 | 0,48% | - |
| 01.06.2026 | 63,54 | 64,39 | 63,31 | 64,08 | 1,71% | - |
| 29.05.2026 | 63,75 | 64,54 | 62,73 | 63,00 | -1,11% | - |
| 28.05.2026 | 65,46 | 65,48 | 63,11 | 63,71 | -1,70% | - |
| 27.05.2026 | 67,06 | 67,13 | 64,32 | 64,81 | -4,24% | - |
| 26.05.2026 | 66,65 | 69,65 | 65,87 | 67,68 | 2,42% | - |
| 25.05.2026 | 66,46 | 67,10 | 65,87 | 66,08 | -3,22% | - |
| 22.05.2026 | 70,32 | 70,81 | 68,28 | 68,28 | -2,18% | - |
| 21.05.2026 | 73,16 | 74,04 | 69,00 | 69,80 | -4,02% | - |
| 20.05.2026 | 72,05 | 74,64 | 70,97 | 72,72 | 1,07% | - |
| 19.05.2026 | 73,65 | 73,95 | 71,78 | 71,95 | -1,36% | - |
| 18.05.2026 | 71,35 | 73,42 | 69,53 | 72,94 | 2,95% | - |
| 15.05.2026 | 70,80 | 71,20 | 69,67 | 70,85 | 1,32% | - |
| 14.05.2026 | 69,25 | 70,70 | 68,51 | 69,93 | 0,87% | - |
| 13.05.2026 | 68,91 | 70,16 | 68,49 | 69,33 | -0,13% | - |
| 12.05.2026 | 68,78 | 70,34 | 68,55 | 69,42 | 0,55% | - |
| 11.05.2026 | 70,70 | 70,78 | 67,61 | 69,04 | 0,13% | - |
| 08.05.2026 | 66,10 | 69,13 | 65,80 | 68,95 | 3,93% | - |
| 07.05.2026 | 69,65 | 69,69 | 65,27 | 66,34 | -4,13% | - |
| 06.05.2026 | 71,67 | 71,95 | 68,05 | 69,20 | -4,88% | - |
| 05.05.2026 | 70,63 | 74,17 | 69,21 | 72,75 | -2,35% | - |
| 04.05.2026 | 74,57 | 76,86 | 73,65 | 74,50 | -2,19% | - |
| 30.04.2026 | 76,51 | 76,75 | 73,80 | 76,17 | 0,59% | - |
| 29.04.2026 | 74,20 | 76,01 | 72,39 | 75,72 | 2,30% | - |
| 28.04.2026 | 78,69 | 79,24 | 73,93 | 74,02 | -4,77% | 630,00 |
| 27.04.2026 | 76,09 | 79,41 | 75,36 | 77,73 | 2,89% | - |
| 24.04.2026 | 73,23 | 75,71 | 72,82 | 75,55 | 3,07% | 1.320,00 |