64,820€
-2,35%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 65,01 | 65,14 | 64,64 | 64,89 | -2,38% | - |
| 12.06.2026 | 63,91 | 66,68 | 62,90 | 66,47 | 4,64% | - |
| 11.06.2026 | 63,66 | 66,10 | 63,10 | 63,52 | -1,06% | - |
| 10.06.2026 | 63,24 | 64,76 | 63,06 | 64,20 | 1,33% | - |
| 09.06.2026 | 64,10 | 64,55 | 62,00 | 63,36 | -1,69% | - |
| 08.06.2026 | 64,39 | 64,93 | 63,15 | 64,45 | 2,61% | - |
| 05.06.2026 | 63,95 | 65,35 | 62,41 | 62,81 | -1,84% | - |
| 04.06.2026 | 63,37 | 64,56 | 62,72 | 63,99 | 0,44% | - |
| 03.06.2026 | 65,03 | 65,49 | 63,41 | 63,71 | -1,06% | - |
| 02.06.2026 | 63,76 | 64,93 | 63,19 | 64,39 | 0,48% | - |
| 01.06.2026 | 63,54 | 64,39 | 63,31 | 64,08 | 1,71% | - |
| 29.05.2026 | 63,75 | 64,54 | 62,73 | 63,00 | -1,11% | - |
| 28.05.2026 | 65,46 | 65,48 | 63,11 | 63,71 | -1,70% | - |
| 27.05.2026 | 67,06 | 67,13 | 64,32 | 64,81 | -4,24% | - |
| 26.05.2026 | 66,65 | 69,65 | 65,87 | 67,68 | 2,42% | - |
| 25.05.2026 | 66,46 | 67,10 | 65,87 | 66,08 | -3,22% | - |
| 22.05.2026 | 70,32 | 70,81 | 68,28 | 68,28 | -2,18% | - |
| 21.05.2026 | 73,16 | 74,04 | 69,00 | 69,80 | -4,02% | - |
| 20.05.2026 | 72,05 | 74,64 | 70,97 | 72,72 | 1,07% | - |
| 19.05.2026 | 73,65 | 73,95 | 71,78 | 71,95 | -1,36% | - |
| 18.05.2026 | 71,35 | 73,42 | 69,53 | 72,94 | 2,95% | - |
| 15.05.2026 | 70,80 | 71,20 | 69,67 | 70,85 | 1,32% | - |
| 14.05.2026 | 69,25 | 70,70 | 68,51 | 69,93 | 0,87% | - |
| 13.05.2026 | 68,91 | 70,16 | 68,49 | 69,33 | -0,13% | - |
| 12.05.2026 | 68,78 | 70,34 | 68,55 | 69,42 | 0,55% | - |
| 11.05.2026 | 70,70 | 70,78 | 67,61 | 69,04 | 0,13% | - |
| 08.05.2026 | 66,10 | 69,13 | 65,80 | 68,95 | 3,93% | - |
| 07.05.2026 | 69,65 | 69,69 | 65,27 | 66,34 | -4,13% | - |
| 06.05.2026 | 71,67 | 71,95 | 68,05 | 69,20 | -4,88% | - |
| 05.05.2026 | 70,63 | 74,17 | 69,21 | 72,75 | -2,35% | - |
| 04.05.2026 | 74,57 | 76,86 | 73,65 | 74,50 | -2,19% | - |
| 30.04.2026 | 76,51 | 76,75 | 73,80 | 76,17 | 0,59% | - |
| 29.04.2026 | 74,20 | 76,01 | 72,39 | 75,72 | 2,30% | - |
| 28.04.2026 | 78,69 | 79,24 | 73,93 | 74,02 | -4,77% | 630,00 |
| 27.04.2026 | 76,09 | 79,41 | 75,36 | 77,73 | 2,89% | - |
| 24.04.2026 | 73,23 | 75,71 | 72,82 | 75,55 | 3,07% | 1.320,00 |
| 23.04.2026 | 73,65 | 74,58 | 72,72 | 73,30 | 0,25% | 940,00 |
| 22.04.2026 | 70,36 | 74,08 | 70,25 | 73,12 | 2,67% | - |
| 21.04.2026 | 71,93 | 74,27 | 71,22 | 71,22 | -1,23% | - |
| 20.04.2026 | 74,31 | 74,52 | 71,18 | 72,11 | -0,50% | - |
| 17.04.2026 | 71,62 | 72,71 | 68,28 | 72,47 | 1,13% | 2.075,00 |
| 16.04.2026 | 71,08 | 72,34 | 70,81 | 71,66 | 1,17% | - |
| 15.04.2026 | 71,60 | 72,15 | 70,21 | 70,83 | -0,92% | - |
| 14.04.2026 | 74,71 | 75,05 | 70,99 | 71,49 | -4,32% | - |
| 13.04.2026 | 76,03 | 76,19 | 73,63 | 74,72 | 1,88% | 3.185,00 |
| 10.04.2026 | 74,84 | 75,84 | 72,67 | 73,34 | -2,23% | - |
| 09.04.2026 | 75,58 | 76,28 | 74,42 | 75,01 | -0,41% | - |
| 08.04.2026 | 70,25 | 75,48 | 67,25 | 75,32 | 1,20% | 2.100,00 |
| 07.04.2026 | 73,93 | 75,27 | 72,88 | 74,43 | 1,75% | - |
| 02.04.2026 | 74,88 | 75,66 | 71,87 | 73,15 | 1,50% | 1.120,00 |
| 01.04.2026 | 71,71 | 73,91 | 69,50 | 72,07 | -0,33% | 3.400,00 |
| 31.03.2026 | 71,02 | 74,35 | 70,40 | 72,31 | 1,59% | - |
| 30.03.2026 | 71,92 | 72,92 | 70,91 | 71,18 | -0,41% | - |
| 27.03.2026 | 70,42 | 71,95 | 69,51 | 71,47 | 1,88% | - |
| 26.03.2026 | 67,34 | 70,99 | 67,07 | 70,15 | 4,23% | - |
| 25.03.2026 | 66,25 | 67,60 | 65,38 | 67,30 | 1,78% | - |
| 24.03.2026 | 65,66 | 66,74 | 64,94 | 66,12 | 2,27% | - |
| 23.03.2026 | 63,14 | 66,03 | 60,50 | 64,65 | 3,49% | - |
| 20.03.2026 | 64,22 | 64,45 | 62,08 | 62,47 | -3,07% | - |
| 19.03.2026 | 66,75 | 68,19 | 64,01 | 64,45 | -2,17% | 4.967,00 |
| 18.03.2026 | 65,43 | 67,41 | 65,37 | 65,88 | -0,38% | - |
| 17.03.2026 | 65,49 | 66,69 | 64,90 | 66,13 | 1,86% | - |
| 16.03.2026 | 67,42 | 68,06 | 64,06 | 64,92 | -3,39% | - |
| 13.03.2026 | 66,28 | 67,65 | 65,45 | 67,20 | 1,19% | - |
| 12.03.2026 | 67,76 | 69,47 | 64,43 | 66,41 | 0,41% | - |
| 11.03.2026 | 64,99 | 66,65 | 64,10 | 66,14 | -0,20% | - |
| 10.03.2026 | 69,00 | 69,67 | 65,67 | 66,27 | -4,54% | - |
| 09.03.2026 | 68,00 | 70,47 | 63,87 | 69,42 | 3,61% | - |
| 06.03.2026 | 69,47 | 71,55 | 66,56 | 67,00 | -3,18% | 6.760,00 |
| 05.03.2026 | 72,82 | 73,43 | 68,68 | 69,20 | -3,89% | - |
| 04.03.2026 | 75,50 | 76,08 | 71,16 | 72,00 | -4,43% | - |
| 03.03.2026 | 69,57 | 76,48 | 67,40 | 75,34 | 10,39% | 3.840,00 |
| 02.03.2026 | 71,30 | 71,98 | 66,94 | 68,25 | 1,55% | 3.875,00 |
| 27.02.2026 | 66,14 | 67,32 | 65,36 | 67,21 | 2,07% | - |
| 26.02.2026 | 66,49 | 67,14 | 65,24 | 65,85 | -1,05% | - |
| 25.02.2026 | 67,08 | 67,98 | 65,54 | 66,55 | -1,31% | 2.406,00 |
| 24.02.2026 | 67,09 | 68,37 | 65,39 | 67,43 | 0,72% | - |
| 23.02.2026 | 61,72 | 69,40 | 61,61 | 66,95 | 7,50% | - |
| 20.02.2026 | 62,86 | 63,04 | 61,19 | 62,28 | -0,75% | 780,00 |
| 19.02.2026 | 60,56 | 62,77 | 60,54 | 62,75 | 3,48% | - |
| 18.02.2026 | 59,11 | 61,05 | 59,11 | 60,64 | 2,81% | - |
| 17.02.2026 | 59,27 | 59,81 | 57,62 | 58,98 | -0,56% | - |
| 16.02.2026 | 58,98 | 59,38 | 58,85 | 59,31 | 0,80% | - |
| 13.02.2026 | 56,88 | 59,31 | 56,01 | 58,84 | 3,66% | - |
| 12.02.2026 | 59,92 | 60,48 | 55,98 | 56,76 | -5,05% | - |
| 11.02.2026 | 57,64 | 60,00 | 57,61 | 59,78 | 3,62% | - |
| 10.02.2026 | 58,09 | 58,13 | 55,86 | 57,69 | 1,66% | - |
| 09.02.2026 | 55,71 | 57,28 | 55,65 | 56,75 | 0,91% | - |
| 06.02.2026 | 51,71 | 56,45 | 51,68 | 56,24 | 4,59% | 10.413,00 |
| 05.02.2026 | 57,10 | 57,36 | 52,79 | 53,77 | -6,08% | 182,00 |
| 04.02.2026 | 55,08 | 57,53 | 54,86 | 57,25 | 3,64% | - |
| 03.02.2026 | 54,62 | 55,91 | 53,64 | 55,24 | 1,02% | 1.990,00 |
| 02.02.2026 | 51,14 | 55,22 | 49,32 | 54,68 | 3,64% | 23.712,00 |
| 30.01.2026 | 51,89 | 53,32 | 51,53 | 52,76 | 1,50% | 2.500,00 |
| 29.01.2026 | 51,17 | 53,39 | 50,89 | 51,98 | 1,74% | 25.000,00 |
| 28.01.2026 | 53,00 | 53,72 | 50,01 | 51,09 | -3,13% | - |
| 27.01.2026 | 51,80 | 53,85 | 51,32 | 52,74 | 1,60% | - |
| 26.01.2026 | 51,07 | 52,72 | 50,81 | 51,91 | 1,82% | - |
| 23.01.2026 | 50,71 | 52,68 | 50,57 | 50,98 | 0,61% | - |
| 22.01.2026 | 50,95 | 51,48 | 50,20 | 50,67 | -0,45% | - |