234,546$
-0,65%
Echtzeit-Aktienkurs Littelfuse Inc.
Bid:
Ask:
Aktienkurse zur Littelfuse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 239,12 | 240,00 | 234,13 | 236,01 | -1,94% | 259.167,00 |
| 14.11.2025 | 237,74 | 243,25 | 235,01 | 240,68 | -0,17% | 215.501,00 |
| 13.11.2025 | 243,40 | 244,61 | 238,93 | 241,09 | -2,17% | 239.647,00 |
| 12.11.2025 | 242,98 | 248,94 | 242,98 | 246,43 | 1,80% | 247.055,00 |
| 11.11.2025 | 245,57 | 246,88 | 240,43 | 242,08 | -1,79% | 172.091,00 |
| 10.11.2025 | 246,09 | 250,14 | 240,83 | 246,48 | 1,46% | 209.835,00 |
| 07.11.2025 | 239,64 | 242,94 | 235,00 | 242,94 | 0,71% | 189.250,00 |
| 06.11.2025 | 244,41 | 247,90 | 240,70 | 241,22 | -1,50% | 195.876,00 |
| 05.11.2025 | 243,17 | 248,30 | 242,00 | 244,90 | 1,53% | 158.759,00 |
| 04.11.2025 | 244,70 | 248,29 | 241,14 | 241,22 | -3,24% | 191.516,00 |
| 03.11.2025 | 247,96 | 252,55 | 244,76 | 249,30 | 2,46% | 358.660,00 |
| 31.10.2025 | 244,90 | 248,14 | 242,60 | 243,31 | 0,20% | 275.870,00 |
| 30.10.2025 | 248,87 | 255,00 | 241,01 | 242,83 | -3,82% | 335.422,00 |
| 29.10.2025 | 260,00 | 263,88 | 244,06 | 252,47 | -3,83% | 404.972,00 |
| 28.10.2025 | 270,67 | 270,67 | 261,42 | 262,53 | -3,42% | 310.633,00 |
| 27.10.2025 | 271,47 | 275,00 | 270,97 | 271,84 | 0,92% | 165.841,00 |
| 24.10.2025 | 271,50 | 273,98 | 268,41 | 269,35 | 0,13% | 192.099,00 |
| 23.10.2025 | 263,72 | 269,11 | 263,41 | 268,99 | 2,39% | 93.309,00 |
| 22.10.2025 | 269,88 | 271,08 | 262,10 | 262,70 | -2,45% | 114.226,00 |
| 21.10.2025 | 268,63 | 270,99 | 267,30 | 269,29 | -0,40% | 88.468,00 |
| 20.10.2025 | 267,96 | 272,83 | 267,63 | 270,38 | 2,24% | 103.354,00 |
| 17.10.2025 | 265,01 | 266,99 | 264,11 | 264,46 | -1,01% | - |
| 16.10.2025 | 266,20 | 269,92 | 262,85 | 267,15 | 1,05% | 285.259,00 |
| 15.10.2025 | 263,84 | 267,37 | 262,61 | 264,37 | 1,38% | 135.279,00 |
| 14.10.2025 | 249,52 | 262,68 | 249,52 | 260,77 | 2,46% | 156.160,00 |
| 13.10.2025 | 255,13 | 257,14 | 252,23 | 254,51 | 1,86% | 158.980,00 |
| 10.10.2025 | 260,81 | 267,11 | 249,28 | 249,87 | -2,31% | 175.212,00 |
| 09.10.2025 | 257,94 | 257,94 | 253,00 | 255,78 | -1,21% | 96.103,00 |
| 08.10.2025 | 254,74 | 259,29 | 253,72 | 258,90 | 1,73% | 88.551,00 |
| 07.10.2025 | 261,98 | 262,87 | 253,93 | 254,49 | -2,31% | 93.834,00 |
| 06.10.2025 | 259,73 | 263,14 | 256,92 | 260,51 | 0,59% | 125.772,00 |
| 03.10.2025 | 260,43 | 263,91 | 258,48 | 258,98 | -0,02% | 106.668,00 |
| 02.10.2025 | 259,20 | 261,43 | 256,03 | 259,04 | 0,41% | 118.558,00 |
| 01.10.2025 | 258,62 | 260,00 | 256,20 | 257,98 | -0,40% | 182.187,00 |
| 30.09.2025 | 257,49 | 259,48 | 255,22 | 259,01 | 0,47% | 92.423,00 |
| 29.09.2025 | 263,49 | 263,49 | 256,99 | 257,81 | -0,77% | 76.482,00 |
| 26.09.2025 | 257,54 | 260,38 | 254,59 | 259,82 | 0,80% | 121.096,00 |
| 25.09.2025 | 257,10 | 258,67 | 253,64 | 257,75 | -0,85% | 187.272,00 |
| 24.09.2025 | 262,96 | 264,63 | 257,97 | 259,97 | -0,99% | 117.879,00 |
| 23.09.2025 | 265,59 | 266,97 | 261,14 | 262,57 | -0,63% | 120.045,00 |
| 22.09.2025 | 261,95 | 265,22 | 261,91 | 264,24 | 0,59% | 119.196,00 |
| 19.09.2025 | 267,71 | 267,71 | 261,48 | 262,70 | -1,42% | 282.490,00 |
| 18.09.2025 | 263,58 | 268,73 | 263,58 | 266,49 | 2,34% | 115.963,00 |
| 17.09.2025 | 263,53 | 266,60 | 258,08 | 260,40 | -1,19% | 117.096,00 |
| 16.09.2025 | 263,00 | 264,82 | 260,24 | 263,53 | 0,27% | 121.374,00 |
| 15.09.2025 | 264,15 | 268,09 | 261,61 | 262,81 | -0,44% | 176.067,00 |
| 12.09.2025 | 270,27 | 270,27 | 262,94 | 263,96 | -2,66% | 137.262,00 |
| 11.09.2025 | 265,35 | 271,81 | 265,35 | 271,17 | 2,72% | 210.358,00 |
| 10.09.2025 | 260,68 | 265,91 | 259,88 | 263,98 | 1,10% | 172.270,00 |
| 09.09.2025 | 262,09 | 262,09 | 257,94 | 261,12 | -0,52% | 104.721,00 |
| 08.09.2025 | 263,67 | 263,67 | 260,22 | 262,49 | -0,05% | 109.643,00 |
| 05.09.2025 | 261,33 | 263,30 | 257,97 | 262,63 | 1,17% | 168.409,00 |
| 04.09.2025 | 254,87 | 259,60 | 252,65 | 259,58 | 1,99% | 143.393,00 |
| 03.09.2025 | 255,23 | 256,62 | 251,71 | 254,51 | -0,38% | 134.569,00 |
| 02.09.2025 | 254,73 | 255,51 | 252,51 | 255,49 | -1,67% | 118.114,00 |
| 29.08.2025 | 263,68 | 267,87 | 258,54 | 259,83 | -1,61% | 163.047,00 |
| 28.08.2025 | 264,17 | 264,43 | 259,84 | 264,08 | 0,64% | 133.978,00 |
| 27.08.2025 | 260,81 | 265,61 | 259,60 | 262,41 | -0,03% | 161.866,00 |
| 26.08.2025 | 262,16 | 267,47 | 262,16 | 262,50 | 0,13% | 407.583,00 |
| 25.08.2025 | 261,39 | 264,87 | 257,45 | 262,16 | -0,30% | 187.874,00 |
| 22.08.2025 | 252,45 | 263,75 | 247,60 | 262,94 | 5,13% | 210.136,00 |
| 21.08.2025 | 247,47 | 250,34 | 246,32 | 250,11 | 0,35% | 132.537,00 |
| 20.08.2025 | 250,87 | 252,53 | 246,00 | 249,24 | -1,43% | 154.294,00 |
| 19.08.2025 | 253,43 | 256,05 | 251,60 | 252,85 | 0,14% | 128.399,00 |
| 18.08.2025 | 249,88 | 253,57 | 249,88 | 252,50 | 0,74% | 133.013,00 |
| 15.08.2025 | 257,37 | 257,37 | 250,09 | 250,64 | -2,22% | 93.223,00 |
| 14.08.2025 | 258,27 | 261,81 | 254,79 | 256,33 | -2,69% | 157.771,00 |
| 13.08.2025 | 256,90 | 263,68 | 256,20 | 263,42 | 3,20% | 232.359,00 |
| 12.08.2025 | 246,84 | 255,41 | 246,84 | 255,25 | 4,01% | 139.180,00 |
| 11.08.2025 | 249,86 | 249,86 | 244,51 | 245,41 | -1,56% | 118.071,00 |
| 08.08.2025 | 248,24 | 252,05 | 247,85 | 249,31 | 0,77% | 132.753,00 |
| 07.08.2025 | 253,45 | 254,95 | 246,22 | 247,40 | -0,71% | 141.602,00 |
| 06.08.2025 | 252,59 | 254,91 | 248,75 | 249,18 | -0,96% | 182.378,00 |
| 05.08.2025 | 254,78 | 255,00 | 245,84 | 251,60 | -0,55% | 162.488,00 |
| 04.08.2025 | 254,24 | 258,53 | 250,44 | 253,00 | 0,83% | 200.202,00 |
| 01.08.2025 | 251,92 | 253,56 | 243,87 | 250,91 | -2,49% | 279.644,00 |
| 31.07.2025 | 260,85 | 262,93 | 256,24 | 257,33 | -1,18% | 389.584,00 |
| 30.07.2025 | 254,92 | 271,72 | 254,49 | 260,40 | 10,44% | 581.343,00 |
| 29.07.2025 | 238,88 | 238,88 | 232,55 | 235,79 | -0,58% | 186.367,00 |
| 28.07.2025 | 230,53 | 240,25 | 227,73 | 237,17 | 2,97% | 361.770,00 |
| 25.07.2025 | 229,81 | 230,81 | 226,18 | 230,34 | 0,89% | 252.045,00 |
| 24.07.2025 | 230,68 | 231,70 | 228,03 | 228,31 | -1,79% | 131.892,00 |
| 23.07.2025 | 232,70 | 234,76 | 228,18 | 232,48 | 0,67% | 290.217,00 |
| 22.07.2025 | 232,18 | 234,49 | 230,00 | 230,93 | -0,54% | 305.409,00 |
| 21.07.2025 | 234,94 | 236,13 | 232,12 | 232,18 | -0,98% | 46.515,00 |
| 18.07.2025 | 234,81 | 234,84 | 231,52 | 234,48 | 0,43% | 94.056,00 |
| 17.07.2025 | 229,74 | 234,50 | 229,74 | 233,47 | 1,39% | 100.071,00 |
| 16.07.2025 | 228,51 | 231,05 | 225,25 | 230,27 | 0,89% | 107.581,00 |
| 15.07.2025 | 233,82 | 234,36 | 228,00 | 228,23 | -1,53% | 141.354,00 |
| 14.07.2025 | 232,68 | 234,09 | 230,91 | 231,77 | -0,89% | 135.960,00 |
| 11.07.2025 | 235,19 | 235,19 | 232,78 | 233,85 | -1,66% | 103.915,00 |
| 10.07.2025 | 237,81 | 241,63 | 236,75 | 237,79 | 0,18% | 129.131,00 |
| 09.07.2025 | 235,97 | 238,49 | 233,96 | 237,36 | 0,76% | 77.347,00 |
| 08.07.2025 | 233,23 | 238,46 | 232,92 | 235,58 | 1,71% | 156.628,00 |
| 07.07.2025 | 234,48 | 237,30 | 230,32 | 231,61 | -2,06% | 224.567,00 |
| 03.07.2025 | 239,55 | 241,41 | 234,77 | 236,49 | -0,36% | 109.515,00 |
| 02.07.2025 | 231,09 | 237,79 | 228,37 | 237,35 | 2,66% | 186.769,00 |
| 01.07.2025 | 225,17 | 236,12 | 222,62 | 231,21 | 1,98% | 117.850,00 |
| 30.06.2025 | 227,34 | 228,10 | 225,41 | 226,73 | 0,48% | 113.639,00 |
| 27.06.2025 | 226,67 | 228,51 | 223,32 | 225,65 | -0,37% | 169.095,00 |