460,145$
-2,80%
Echtzeit-Aktienkurs Littelfuse Inc.
Bid:
Ask:
Aktienkurse zur Littelfuse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 475,62 | 475,62 | 468,40 | 469,98 | -0,72% | - |
| 28.05.2026 | 477,30 | 477,30 | 463,84 | 473,39 | -0,52% | 570.896,00 |
| 27.05.2026 | 482,34 | 482,34 | 462,23 | 475,85 | -0,18% | 229.384,00 |
| 26.05.2026 | 471,55 | 477,08 | 463,70 | 476,70 | 3,52% | 268.786,00 |
| 22.05.2026 | 446,34 | 461,35 | 444,03 | 460,48 | 3,72% | 298.820,00 |
| 21.05.2026 | 437,20 | 448,98 | 437,20 | 443,98 | 0,72% | 298.342,00 |
| 20.05.2026 | 435,00 | 441,34 | 428,99 | 440,80 | 2,47% | 326.436,00 |
| 19.05.2026 | 426,83 | 433,95 | 417,30 | 430,18 | -1,28% | 420.954,00 |
| 18.05.2026 | 446,78 | 450,68 | 431,25 | 435,74 | -2,32% | 303.296,00 |
| 15.05.2026 | 445,00 | 456,28 | 439,52 | 446,11 | -2,91% | 935.940,00 |
| 14.05.2026 | 482,78 | 483,95 | 441,89 | 459,50 | -4,47% | 574.098,00 |
| 13.05.2026 | 464,94 | 481,32 | 463,08 | 481,02 | 5,39% | 598.469,00 |
| 12.05.2026 | 461,95 | 466,27 | 441,33 | 456,41 | -2,01% | 327.282,00 |
| 11.05.2026 | 457,03 | 467,12 | 448,75 | 465,76 | 1,91% | 314.842,00 |
| 08.05.2026 | 448,03 | 459,05 | 442,05 | 457,03 | 3,50% | 335.430,00 |
| 07.05.2026 | 444,04 | 457,43 | 432,74 | 441,58 | -0,02% | 357.160,00 |
| 06.05.2026 | 438,50 | 475,00 | 430,00 | 441,67 | 4,46% | 795.102,00 |
| 05.05.2026 | 425,53 | 430,50 | 420,84 | 422,80 | -0,35% | 358.158,00 |
| 04.05.2026 | 410,11 | 427,00 | 410,11 | 424,27 | 4,22% | 484.821,00 |
| 01.05.2026 | 406,62 | 415,00 | 401,94 | 407,08 | 0,72% | 303.139,00 |
| 30.04.2026 | 396,90 | 404,95 | 392,26 | 404,17 | 3,15% | 280.276,00 |
| 29.04.2026 | 392,93 | 394,00 | 383,73 | 391,81 | 0,64% | 170.155,00 |
| 28.04.2026 | 392,47 | 399,82 | 381,36 | 389,32 | -3,40% | 270.762,00 |
| 27.04.2026 | 409,23 | 410,00 | 395,05 | 403,02 | -1,01% | 148.931,00 |
| 24.04.2026 | 405,00 | 409,94 | 398,54 | 407,14 | 1,36% | 270.112,00 |
| 23.04.2026 | 398,00 | 404,80 | 396,60 | 401,68 | 1,81% | 275.709,00 |
| 22.04.2026 | 400,00 | 403,74 | 390,18 | 394,55 | -0,40% | 197.943,00 |
| 21.04.2026 | 395,63 | 400,00 | 392,25 | 396,14 | 0,37% | 218.019,00 |
| 20.04.2026 | 390,88 | 396,93 | 389,63 | 394,67 | 1,33% | 178.046,00 |
| 17.04.2026 | 392,40 | 397,00 | 386,75 | 389,49 | 0,84% | 246.686,00 |
| 16.04.2026 | 382,49 | 389,25 | 382,49 | 386,23 | 0,07% | 151.421,00 |
| 15.04.2026 | 387,64 | 387,64 | 379,15 | 385,95 | -0,44% | 173.605,00 |
| 14.04.2026 | 388,88 | 391,68 | 383,55 | 387,64 | 0,17% | 140.727,00 |
| 13.04.2026 | 382,69 | 387,04 | 377,00 | 386,97 | 1,07% | 176.903,00 |
| 10.04.2026 | 381,84 | 386,23 | 379,00 | 382,87 | 1,73% | 249.082,00 |
| 09.04.2026 | 367,79 | 378,99 | 366,00 | 376,36 | 2,17% | 211.750,00 |
| 08.04.2026 | 365,43 | 373,86 | 360,90 | 368,37 | 7,11% | 330.086,00 |
| 07.04.2026 | 338,03 | 343,93 | 333,42 | 343,93 | 1,51% | 196.655,00 |
| 06.04.2026 | 345,30 | 352,95 | 338,18 | 338,81 | -2,23% | 291.688,00 |
| 02.04.2026 | 333,42 | 351,33 | 330,47 | 346,54 | 0,28% | 179.417,00 |
| 01.04.2026 | 343,81 | 354,20 | 343,81 | 345,58 | 1,84% | 204.711,00 |
| 31.03.2026 | 326,48 | 339,70 | 324,38 | 339,35 | 5,94% | 221.176,00 |
| 30.03.2026 | 338,83 | 338,83 | 316,84 | 320,31 | -3,89% | 292.478,00 |
| 27.03.2026 | 334,85 | 340,00 | 330,10 | 333,27 | -1,32% | 203.554,00 |
| 26.03.2026 | 347,44 | 347,64 | 335,91 | 337,73 | -4,09% | 205.056,00 |
| 25.03.2026 | 352,82 | 356,92 | 350,27 | 352,12 | -0,11% | 162.091,00 |
| 24.03.2026 | 330,20 | 356,27 | 328,92 | 352,52 | 6,76% | 340.107,00 |
| 23.03.2026 | 331,15 | 340,84 | 329,19 | 330,20 | 2,98% | 179.423,00 |
| 20.03.2026 | 332,40 | 333,10 | 318,30 | 320,65 | -3,65% | 259.080,00 |
| 19.03.2026 | 326,66 | 334,96 | 323,11 | 332,78 | -0,06% | 187.097,00 |
| 18.03.2026 | 333,64 | 339,04 | 331,07 | 332,99 | -0,92% | 236.048,00 |
| 17.03.2026 | 330,72 | 338,66 | 327,42 | 336,08 | 1,92% | 221.692,00 |
| 16.03.2026 | 330,78 | 336,19 | 328,37 | 329,75 | 1,09% | 229.230,00 |
| 13.03.2026 | 332,99 | 336,32 | 322,83 | 326,18 | 0,11% | 303.955,00 |
| 12.03.2026 | 323,71 | 327,76 | 319,23 | 325,81 | -1,51% | 250.048,00 |
| 11.03.2026 | 321,98 | 331,45 | 319,18 | 330,79 | 2,16% | 281.153,00 |
| 10.03.2026 | 307,88 | 330,46 | 307,88 | 323,79 | 5,49% | 396.130,00 |
| 09.03.2026 | 295,98 | 307,10 | 289,45 | 306,93 | 1,54% | 697.079,00 |
| 06.03.2026 | 313,09 | 315,23 | 300,05 | 302,28 | -6,58% | 455.380,00 |
| 05.03.2026 | 331,79 | 337,25 | 320,20 | 323,58 | -4,24% | 577.897,00 |
| 04.03.2026 | 350,00 | 352,47 | 337,47 | 337,91 | -2,07% | 279.426,00 |
| 03.03.2026 | 348,52 | 349,98 | 339,54 | 345,06 | -4,52% | 216.868,00 |
| 02.03.2026 | 351,93 | 361,96 | 347,04 | 361,39 | 2,53% | 209.994,00 |
| 27.02.2026 | 357,35 | 358,73 | 347,69 | 352,46 | -2,76% | 562.504,00 |
| 26.02.2026 | 375,57 | 377,44 | 356,72 | 362,48 | -3,77% | 278.356,00 |
| 25.02.2026 | 368,60 | 378,00 | 362,83 | 376,69 | 2,19% | 360.791,00 |
| 24.02.2026 | 368,38 | 380,00 | 367,55 | 368,60 | 0,06% | 247.976,00 |
| 23.02.2026 | 370,01 | 372,99 | 362,18 | 368,38 | -0,53% | 204.844,00 |
| 20.02.2026 | 361,27 | 372,00 | 357,64 | 370,33 | 1,94% | 232.618,00 |
| 19.02.2026 | 347,90 | 364,54 | 343,96 | 363,28 | 4,20% | 807.462,00 |
| 18.02.2026 | 349,51 | 355,00 | 345,40 | 348,65 | -0,31% | 186.035,00 |
| 17.02.2026 | 354,33 | 355,25 | 343,14 | 349,74 | -2,73% | 234.588,00 |
| 13.02.2026 | 356,26 | 365,97 | 353,05 | 359,55 | 0,64% | 205.658,00 |
| 12.02.2026 | 360,54 | 367,35 | 352,45 | 357,28 | -0,17% | 265.283,00 |
| 11.02.2026 | 354,69 | 359,56 | 346,14 | 357,88 | 2,53% | 200.910,00 |
| 10.02.2026 | 349,13 | 352,11 | 345,64 | 349,05 | 0,10% | 111.771,00 |
| 09.02.2026 | 349,14 | 352,66 | 343,44 | 348,69 | -0,28% | 225.725,00 |
| 06.02.2026 | 337,10 | 350,73 | 335,38 | 349,68 | 5,36% | 311.615,00 |
| 05.02.2026 | 326,86 | 335,00 | 323,79 | 331,88 | 0,19% | 292.554,00 |
| 04.02.2026 | 334,64 | 346,13 | 324,68 | 331,26 | -0,20% | 212.367,00 |
| 03.02.2026 | 327,90 | 336,13 | 323,74 | 331,94 | 2,05% | 286.872,00 |
| 02.02.2026 | 320,07 | 328,54 | 315,17 | 325,28 | 0,47% | 312.870,00 |
| 30.01.2026 | 322,24 | 329,21 | 321,83 | 323,76 | -0,84% | 561.462,00 |
| 29.01.2026 | 319,49 | 327,35 | 317,06 | 326,50 | 3,90% | 376.228,00 |
| 28.01.2026 | 309,56 | 332,48 | 304,71 | 314,25 | 6,10% | 488.347,00 |
| 27.01.2026 | 290,50 | 296,68 | 287,43 | 296,17 | 1,96% | 206.083,00 |
| 26.01.2026 | 289,95 | 292,62 | 286,08 | 290,49 | 0,05% | 226.892,00 |
| 23.01.2026 | 298,61 | 300,31 | 288,35 | 290,35 | -3,32% | 241.283,00 |
| 22.01.2026 | 305,00 | 307,99 | 299,02 | 300,31 | -0,39% | 157.605,00 |
| 21.01.2026 | 290,90 | 305,00 | 289,63 | 301,50 | 5,25% | 243.098,00 |
| 20.01.2026 | 290,99 | 293,36 | 284,10 | 286,47 | -3,36% | 175.989,00 |
| 19.01.2026 | 296,26 | 296,58 | 295,89 | 296,42 | -0,29% | - |
| 16.01.2026 | 296,61 | 303,88 | 291,48 | 297,28 | 1,18% | 262.722,00 |
| 15.01.2026 | 283,99 | 296,42 | 282,86 | 293,80 | 4,80% | 262.366,00 |
| 14.01.2026 | 281,20 | 282,30 | 276,61 | 280,34 | -0,31% | 170.627,00 |
| 13.01.2026 | 275,40 | 282,86 | 273,58 | 281,20 | 1,91% | 120.597,00 |
| 12.01.2026 | 276,20 | 279,37 | 273,55 | 275,93 | -0,88% | 170.845,00 |
| 09.01.2026 | 274,58 | 279,05 | 273,01 | 278,39 | 2,06% | 147.014,00 |
| 08.01.2026 | 269,70 | 276,03 | 269,70 | 272,78 | 0,21% | 280.505,00 |
| 07.01.2026 | 275,96 | 277,43 | 269,15 | 272,20 | -2,29% | 168.141,00 |