232,387$
0,52%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 228,47 | 235,96 | 227,57 | 231,34 | 0,07% | - |
| 05.03.2026 | 229,49 | 235,21 | 227,98 | 231,18 | -0,45% | 10,00 |
| 04.03.2026 | 228,17 | 232,75 | 221,46 | 232,23 | 2,63% | 192.452,00 |
| 03.03.2026 | 218,45 | 226,88 | 217,12 | 226,27 | 1,39% | 130.750,00 |
| 02.03.2026 | 223,90 | 226,63 | 220,94 | 223,16 | -1,60% | 188.010,00 |
| 27.02.2026 | 220,02 | 230,58 | 220,02 | 226,78 | 0,53% | 156.944,00 |
| 26.02.2026 | 219,44 | 225,88 | 217,49 | 225,58 | 3,59% | 259.084,00 |
| 25.02.2026 | 207,70 | 223,07 | 207,70 | 217,76 | -4,26% | 369.297,00 |
| 24.02.2026 | 226,69 | 227,92 | 223,37 | 227,45 | 1,47% | 190.157,00 |
| 23.02.2026 | 232,38 | 233,51 | 219,36 | 224,16 | -4,61% | 185.650,00 |
| 20.02.2026 | 233,40 | 240,56 | 231,49 | 235,00 | 1,52% | 144.856,00 |
| 19.02.2026 | 230,52 | 233,94 | 223,49 | 231,49 | -0,95% | 158.064,00 |
| 18.02.2026 | 227,77 | 236,77 | 227,77 | 233,71 | 0,86% | 174.515,00 |
| 17.02.2026 | 249,94 | 249,94 | 230,68 | 231,71 | -6,41% | 248.346,00 |
| 13.02.2026 | 246,09 | 250,32 | 238,00 | 247,57 | 0,47% | 134.108,00 |
| 12.02.2026 | 250,77 | 254,88 | 245,04 | 246,40 | -1,77% | 182.187,00 |
| 11.02.2026 | 246,90 | 252,49 | 245,00 | 250,83 | 1,34% | 228.979,00 |
| 10.02.2026 | 247,88 | 251,98 | 246,50 | 247,52 | 0,33% | 150.699,00 |
| 09.02.2026 | 246,99 | 248,49 | 243,87 | 246,71 | -0,02% | 155.756,00 |
| 06.02.2026 | 237,27 | 247,24 | 237,08 | 246,76 | 3,38% | 167.685,00 |
| 05.02.2026 | 235,45 | 241,99 | 234,54 | 238,70 | 1,29% | 223.240,00 |
| 04.02.2026 | 225,00 | 235,95 | 225,00 | 235,66 | 5,45% | 263.812,00 |
| 03.02.2026 | 213,61 | 223,66 | 211,44 | 223,49 | 4,78% | 170.565,00 |
| 02.02.2026 | 213,17 | 215,60 | 211,39 | 213,29 | -0,15% | 119.355,00 |
| 30.01.2026 | 209,55 | 213,85 | 209,55 | 213,62 | 1,85% | 137.374,00 |
| 29.01.2026 | 213,34 | 214,04 | 208,04 | 209,74 | -1,69% | 180.814,00 |
| 28.01.2026 | 217,95 | 219,55 | 211,74 | 213,34 | -2,66% | 121.651,00 |
| 27.01.2026 | 216,84 | 220,49 | 216,52 | 219,18 | 0,40% | 104.403,00 |
| 26.01.2026 | 222,00 | 222,00 | 216,97 | 218,31 | -0,92% | 107.710,00 |
| 23.01.2026 | 219,84 | 221,21 | 216,11 | 220,33 | -0,48% | 91.427,00 |
| 22.01.2026 | 222,71 | 224,88 | 219,34 | 221,39 | -0,38% | 153.663,00 |
| 21.01.2026 | 217,02 | 222,33 | 216,09 | 222,24 | 2,08% | 276.871,00 |
| 20.01.2026 | 206,07 | 217,95 | 206,07 | 217,72 | 6,11% | 210.470,00 |
| 19.01.2026 | 205,14 | 205,26 | 204,86 | 205,19 | -0,79% | - |
| 16.01.2026 | 214,50 | 214,50 | 204,94 | 206,81 | -4,29% | 157.426,00 |
| 15.01.2026 | 215,81 | 216,27 | 212,88 | 216,08 | -0,12% | 146.959,00 |
| 14.01.2026 | 212,00 | 217,97 | 210,20 | 216,34 | 3,11% | 211.319,00 |
| 13.01.2026 | 209,45 | 210,25 | 206,96 | 209,82 | 0,46% | 121.128,00 |
| 12.01.2026 | 203,50 | 211,84 | 203,50 | 208,86 | 0,50% | 166.050,00 |
| 09.01.2026 | 210,45 | 212,00 | 207,12 | 207,82 | -0,69% | 117.168,00 |
| 08.01.2026 | 204,21 | 212,35 | 203,85 | 209,26 | 2,33% | 234.710,00 |
| 07.01.2026 | 202,00 | 205,25 | 201,99 | 204,50 | 1,20% | 144.671,00 |
| 06.01.2026 | 198,02 | 202,60 | 197,60 | 202,07 | 2,12% | 161.772,00 |
| 05.01.2026 | 198,49 | 201,18 | 197,48 | 197,87 | -0,99% | 123.626,00 |
| 02.01.2026 | 193,61 | 199,84 | 193,61 | 199,84 | 2,41% | 109.470,00 |
| 31.12.2025 | 197,09 | 197,49 | 194,51 | 195,13 | -1,23% | 187.283,00 |
| 30.12.2025 | 196,83 | 198,61 | 196,00 | 197,55 | -0,03% | 114.773,00 |
| 29.12.2025 | 195,66 | 197,99 | 195,66 | 197,61 | 0,28% | 126.068,00 |
| 26.12.2025 | 195,53 | 197,50 | 194,59 | 197,05 | 0,38% | 110.945,00 |
| 24.12.2025 | 194,48 | 196,31 | 193,90 | 196,31 | 0,94% | 71.506,00 |
| 23.12.2025 | 198,63 | 198,63 | 193,85 | 194,48 | -2,01% | 208.330,00 |
| 22.12.2025 | 200,57 | 201,93 | 197,39 | 198,47 | -1,10% | 165.040,00 |
| 19.12.2025 | 198,34 | 201,13 | 197,78 | 200,67 | 0,93% | 326.408,00 |
| 18.12.2025 | 197,71 | 200,23 | 196,20 | 198,83 | 0,26% | 149.488,00 |
| 17.12.2025 | 200,00 | 201,78 | 196,52 | 198,32 | -1,53% | 189.945,00 |
| 16.12.2025 | 200,11 | 204,32 | 199,16 | 201,40 | 1,36% | 158.633,00 |
| 15.12.2025 | 201,61 | 203,59 | 196,40 | 198,69 | -2,14% | 191.444,00 |
| 12.12.2025 | 199,76 | 203,71 | 199,76 | 203,03 | 1,78% | 124.829,00 |
| 11.12.2025 | 200,84 | 206,82 | 199,42 | 199,47 | -1,54% | 162.607,00 |
| 10.12.2025 | 196,15 | 202,79 | 196,15 | 202,60 | 3,36% | 157.710,00 |
| 09.12.2025 | 193,40 | 196,22 | 193,40 | 196,01 | 0,51% | 128.342,00 |
| 08.12.2025 | 195,96 | 196,30 | 190,71 | 195,02 | -0,44% | 130.971,00 |
| 05.12.2025 | 195,24 | 197,74 | 192,17 | 195,89 | 0,92% | 129.020,00 |
| 04.12.2025 | 201,10 | 201,50 | 193,82 | 194,10 | -3,36% | 151.407,00 |
| 03.12.2025 | 194,34 | 202,31 | 194,19 | 200,85 | 3,04% | 210.064,00 |
| 02.12.2025 | 195,99 | 197,25 | 193,02 | 194,92 | -0,92% | 218.168,00 |
| 01.12.2025 | 195,11 | 198,74 | 193,98 | 196,72 | 0,99% | 174.519,00 |
| 28.11.2025 | 194,88 | 197,11 | 194,21 | 194,80 | -0,27% | 68.627,00 |
| 26.11.2025 | 190,65 | 196,69 | 189,91 | 195,32 | 2,28% | 155.675,00 |
| 25.11.2025 | 194,99 | 195,37 | 190,27 | 190,96 | -0,82% | 163.348,00 |
| 24.11.2025 | 197,37 | 197,37 | 192,07 | 192,53 | -1,69% | 151.985,00 |
| 21.11.2025 | 194,99 | 198,41 | 194,80 | 195,84 | 1,52% | 183.701,00 |
| 20.11.2025 | 190,00 | 194,89 | 190,00 | 192,90 | -0,07% | 163.052,00 |
| 19.11.2025 | 194,78 | 195,40 | 191,62 | 193,03 | -1,51% | 168.208,00 |
| 18.11.2025 | 193,48 | 197,27 | 190,25 | 195,98 | 1,07% | 191.717,00 |
| 17.11.2025 | 196,39 | 199,01 | 193,73 | 193,91 | -2,18% | 183.232,00 |
| 14.11.2025 | 200,41 | 200,46 | 195,72 | 198,24 | -1,38% | 197.408,00 |
| 13.11.2025 | 201,73 | 204,02 | 200,44 | 201,02 | 0,03% | 188.502,00 |
| 12.11.2025 | 205,72 | 207,28 | 200,95 | 200,96 | -2,04% | 143.489,00 |
| 11.11.2025 | 202,76 | 208,08 | 202,66 | 205,15 | 1,90% | 154.201,00 |
| 10.11.2025 | 200,17 | 202,80 | 199,87 | 201,33 | 0,65% | 204.518,00 |
| 07.11.2025 | 201,75 | 202,44 | 198,34 | 200,03 | 0,29% | 148.623,00 |
| 06.11.2025 | 209,98 | 210,37 | 198,82 | 199,45 | -4,78% | 147.831,00 |
| 05.11.2025 | 205,32 | 209,66 | 204,32 | 209,46 | 2,25% | 172.246,00 |
| 04.11.2025 | 204,81 | 209,00 | 203,12 | 204,85 | -0,08% | 196.367,00 |
| 03.11.2025 | 206,69 | 206,69 | 202,07 | 205,01 | -0,96% | 205.846,00 |
| 31.10.2025 | 205,00 | 207,55 | 202,96 | 206,99 | 0,45% | 196.025,00 |
| 30.10.2025 | 215,51 | 216,37 | 205,09 | 206,06 | -3,25% | 182.955,00 |
| 29.10.2025 | 221,17 | 222,00 | 211,14 | 212,98 | -4,38% | 320.774,00 |
| 28.10.2025 | 227,27 | 228,29 | 221,99 | 222,73 | -2,11% | 164.943,00 |
| 27.10.2025 | 231,20 | 232,96 | 226,00 | 227,52 | -1,76% | 292.515,00 |
| 24.10.2025 | 232,90 | 243,73 | 222,05 | 231,60 | 5,74% | 469.922,00 |
| 23.10.2025 | 217,79 | 221,78 | 214,92 | 219,02 | 0,16% | - |
| 22.10.2025 | 218,25 | 220,83 | 215,15 | 218,67 | -0,16% | 146.012,00 |
| 21.10.2025 | 219,35 | 222,35 | 216,23 | 219,01 | -0,47% | 159.375,00 |
| 20.10.2025 | 224,00 | 224,94 | 217,98 | 220,05 | -1,50% | 140.759,00 |
| 17.10.2025 | 225,07 | 227,37 | 223,28 | 223,40 | -1,03% | - |
| 16.10.2025 | 225,57 | 227,27 | 222,62 | 225,72 | 0,95% | 183.310,00 |
| 15.10.2025 | 223,98 | 223,98 | 216,46 | 223,60 | 0,40% | 132.119,00 |
| 14.10.2025 | 217,59 | 222,74 | 217,59 | 222,70 | 1,56% | 102.263,00 |