171,450$
-4,84%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 179,66 | 179,72 | 170,64 | 171,02 | -5,08% | - |
| 16.06.2026 | 182,30 | 182,30 | 178,82 | 180,18 | -1,36% | 189.819,00 |
| 15.06.2026 | 181,91 | 183,83 | 179,03 | 182,66 | 0,42% | 261.360,00 |
| 12.06.2026 | 179,08 | 182,36 | 178,36 | 181,89 | 1,26% | 233.323,00 |
| 11.06.2026 | 177,31 | 180,77 | 177,31 | 179,62 | 1,57% | 205.921,00 |
| 10.06.2026 | 175,70 | 179,57 | 174,15 | 176,85 | 1,06% | 209.718,00 |
| 09.06.2026 | 170,74 | 178,00 | 169,22 | 174,99 | 2,89% | 275.758,00 |
| 08.06.2026 | 163,60 | 174,61 | 163,49 | 170,08 | 3,25% | 403.617,00 |
| 05.06.2026 | 162,95 | 165,50 | 162,05 | 164,72 | 2,26% | 206.169,00 |
| 04.06.2026 | 165,98 | 167,83 | 158,68 | 161,08 | -1,64% | 239.404,00 |
| 03.06.2026 | 162,15 | 164,87 | 162,02 | 163,76 | 0,81% | 206.147,00 |
| 02.06.2026 | 167,01 | 168,45 | 162,31 | 162,44 | -2,94% | 303.602,00 |
| 01.06.2026 | 176,26 | 179,63 | 167,01 | 167,36 | -5,60% | 365.940,00 |
| 29.05.2026 | 179,00 | 182,37 | 176,42 | 177,28 | -1,76% | 280.033,00 |
| 28.05.2026 | 181,37 | 186,00 | 179,51 | 180,45 | -1,64% | 221.517,00 |
| 27.05.2026 | 184,22 | 187,99 | 182,41 | 183,45 | 1,00% | 235.718,00 |
| 26.05.2026 | 188,04 | 188,57 | 181,51 | 181,63 | -4,46% | 350.775,00 |
| 22.05.2026 | 185,42 | 190,59 | 185,39 | 190,10 | 2,19% | 278.763,00 |
| 21.05.2026 | 181,65 | 187,55 | 178,50 | 186,03 | 1,41% | 313.354,00 |
| 20.05.2026 | 181,89 | 184,97 | 178,14 | 183,44 | 2,60% | 292.054,00 |
| 19.05.2026 | 175,04 | 181,05 | 172,26 | 178,79 | 2,74% | 392.010,00 |
| 18.05.2026 | 173,58 | 177,03 | 172,50 | 174,03 | -0,40% | 294.612,00 |
| 15.05.2026 | 175,00 | 177,77 | 173,17 | 174,73 | 0,90% | 293.242,00 |
| 14.05.2026 | 182,50 | 182,50 | 169,98 | 173,18 | -3,35% | 565.729,00 |
| 13.05.2026 | 180,99 | 184,20 | 176,77 | 179,19 | -1,45% | 401.483,00 |
| 12.05.2026 | 189,10 | 191,76 | 181,81 | 181,82 | -3,56% | 400.478,00 |
| 11.05.2026 | 199,50 | 199,67 | 187,57 | 188,54 | -4,46% | 303.143,00 |
| 08.05.2026 | 202,67 | 204,10 | 196,28 | 197,34 | -2,79% | 277.123,00 |
| 07.05.2026 | 205,89 | 210,38 | 202,76 | 203,01 | -1,62% | 236.762,00 |
| 06.05.2026 | 206,45 | 212,11 | 205,00 | 206,36 | 0,05% | 310.970,00 |
| 05.05.2026 | 206,00 | 212,55 | 205,25 | 206,25 | -0,44% | 221.990,00 |
| 04.05.2026 | 213,01 | 216,27 | 205,21 | 207,17 | -3,33% | 338.031,00 |
| 01.05.2026 | 212,65 | 221,96 | 207,85 | 214,30 | -9,59% | 577.755,00 |
| 30.04.2026 | 238,52 | 246,10 | 236,36 | 237,04 | 0,23% | 217.522,00 |
| 29.04.2026 | 239,00 | 239,00 | 224,00 | 236,49 | -0,72% | 299.302,00 |
| 28.04.2026 | 239,16 | 244,23 | 235,80 | 238,21 | -0,81% | 367.698,00 |
| 27.04.2026 | 236,40 | 240,75 | 233,80 | 240,15 | 1,59% | 154.112,00 |
| 24.04.2026 | 241,61 | 244,38 | 233,33 | 236,40 | -1,68% | 190.544,00 |
| 23.04.2026 | 244,72 | 247,14 | 239,12 | 240,43 | -1,44% | 190.970,00 |
| 22.04.2026 | 246,01 | 247,05 | 240,85 | 243,94 | -0,27% | 169.490,00 |
| 21.04.2026 | 250,77 | 250,77 | 240,00 | 244,59 | -2,12% | 355.557,00 |
| 20.04.2026 | 244,98 | 250,78 | 244,98 | 249,90 | 1,86% | 154.782,00 |
| 17.04.2026 | 244,94 | 249,58 | 243,65 | 245,33 | 0,33% | 112.000,00 |
| 16.04.2026 | 244,49 | 249,83 | 241,15 | 244,52 | 0,00% | 211.899,00 |
| 15.04.2026 | 236,37 | 245,46 | 233,35 | 244,51 | 3,44% | 187.410,00 |
| 14.04.2026 | 242,16 | 243,76 | 231,67 | 236,38 | -2,78% | 459.200,00 |
| 13.04.2026 | 250,76 | 252,05 | 241,00 | 243,13 | -5,47% | 242.693,00 |
| 10.04.2026 | 259,75 | 264,46 | 257,00 | 257,21 | -1,09% | 140.089,00 |
| 09.04.2026 | 247,94 | 260,38 | 247,94 | 260,05 | 3,78% | 201.584,00 |
| 08.04.2026 | 250,93 | 253,90 | 247,23 | 250,59 | -0,03% | 357.669,00 |
| 07.04.2026 | 247,38 | 253,75 | 242,18 | 250,67 | 1,55% | 253.637,00 |
| 06.04.2026 | 241,00 | 248,55 | 241,00 | 246,85 | 2,50% | 184.105,00 |
| 02.04.2026 | 235,96 | 240,84 | 233,80 | 240,83 | 2,55% | 164.575,00 |
| 01.04.2026 | 230,29 | 236,36 | 229,41 | 234,85 | 1,93% | 119.342,00 |
| 31.03.2026 | 228,75 | 233,26 | 227,70 | 230,40 | 0,25% | 102.583,00 |
| 30.03.2026 | 229,40 | 234,10 | 226,68 | 229,83 | 0,03% | 185.142,00 |
| 27.03.2026 | 227,17 | 232,00 | 227,15 | 229,76 | -1,71% | 174.665,00 |
| 26.03.2026 | 226,24 | 239,10 | 226,24 | 233,76 | 4,23% | 215.929,00 |
| 25.03.2026 | 218,88 | 225,41 | 215,25 | 224,27 | 3,55% | 193.763,00 |
| 24.03.2026 | 220,82 | 221,36 | 216,36 | 216,58 | -2,27% | 114.741,00 |
| 23.03.2026 | 222,91 | 228,10 | 221,47 | 221,62 | -0,71% | 131.266,00 |
| 20.03.2026 | 229,79 | 231,83 | 223,19 | 223,21 | -3,70% | 197.980,00 |
| 19.03.2026 | 234,15 | 237,13 | 225,26 | 231,79 | -0,47% | 117.521,00 |
| 18.03.2026 | 228,26 | 234,04 | 226,00 | 232,89 | 1,08% | 113.552,00 |
| 17.03.2026 | 229,94 | 230,67 | 226,01 | 230,40 | 2,32% | 136.672,00 |
| 16.03.2026 | 232,41 | 233,53 | 225,18 | 225,18 | -2,73% | 166.635,00 |
| 13.03.2026 | 229,75 | 235,24 | 229,08 | 231,50 | 1,00% | 191.946,00 |
| 12.03.2026 | 230,50 | 234,74 | 228,35 | 229,20 | -1,20% | 169.483,00 |
| 11.03.2026 | 232,73 | 236,99 | 227,67 | 231,99 | -0,72% | 173.913,00 |
| 10.03.2026 | 229,72 | 236,73 | 227,56 | 233,67 | 1,25% | 194.555,00 |
| 09.03.2026 | 230,14 | 232,27 | 226,69 | 230,78 | -0,61% | 162.514,00 |
| 06.03.2026 | 228,64 | 236,78 | 228,10 | 232,20 | 0,44% | 169.174,00 |
| 05.03.2026 | 229,18 | 235,21 | 227,98 | 231,18 | -0,45% | 153.120,00 |
| 04.03.2026 | 228,17 | 232,75 | 221,46 | 232,23 | 2,63% | 192.452,00 |
| 03.03.2026 | 218,45 | 226,88 | 217,12 | 226,27 | 1,39% | 130.750,00 |
| 02.03.2026 | 223,90 | 226,63 | 220,94 | 223,16 | -1,60% | 188.010,00 |
| 27.02.2026 | 220,02 | 230,58 | 220,02 | 226,78 | 0,53% | 156.944,00 |
| 26.02.2026 | 219,44 | 225,88 | 217,49 | 225,58 | 3,59% | 259.084,00 |
| 25.02.2026 | 207,70 | 223,07 | 207,70 | 217,76 | -4,26% | 369.297,00 |
| 24.02.2026 | 226,69 | 227,92 | 223,37 | 227,45 | 1,47% | 190.157,00 |
| 23.02.2026 | 232,38 | 233,51 | 219,36 | 224,16 | -4,61% | 185.650,00 |
| 20.02.2026 | 233,40 | 240,56 | 231,49 | 235,00 | 1,52% | 144.856,00 |
| 19.02.2026 | 230,52 | 233,94 | 223,49 | 231,49 | -0,95% | 158.064,00 |
| 18.02.2026 | 227,77 | 236,77 | 227,77 | 233,71 | 0,86% | 174.515,00 |
| 17.02.2026 | 249,94 | 249,94 | 230,68 | 231,71 | -6,41% | 248.346,00 |
| 13.02.2026 | 246,09 | 250,32 | 238,00 | 247,57 | 0,47% | 134.108,00 |
| 12.02.2026 | 250,77 | 254,88 | 245,04 | 246,40 | -1,77% | 182.187,00 |
| 11.02.2026 | 246,90 | 252,49 | 245,00 | 250,83 | 1,34% | 228.979,00 |
| 10.02.2026 | 247,88 | 251,98 | 246,50 | 247,52 | 0,33% | 150.699,00 |
| 09.02.2026 | 246,99 | 248,49 | 243,87 | 246,71 | -0,02% | 155.756,00 |
| 06.02.2026 | 237,27 | 247,24 | 237,08 | 246,76 | 3,38% | 167.685,00 |
| 05.02.2026 | 235,45 | 241,99 | 234,54 | 238,70 | 1,29% | 223.240,00 |
| 04.02.2026 | 225,00 | 235,95 | 225,00 | 235,66 | 5,45% | 263.812,00 |
| 03.02.2026 | 213,61 | 223,66 | 211,44 | 223,49 | 4,78% | 170.565,00 |
| 02.02.2026 | 213,17 | 215,60 | 211,39 | 213,29 | -0,15% | 119.355,00 |
| 30.01.2026 | 209,55 | 213,85 | 209,55 | 213,62 | 1,85% | 137.374,00 |
| 29.01.2026 | 213,34 | 214,04 | 208,04 | 209,74 | -1,69% | 180.814,00 |
| 28.01.2026 | 217,95 | 219,55 | 211,74 | 213,34 | -2,66% | 121.651,00 |
| 27.01.2026 | 216,84 | 220,49 | 216,52 | 219,18 | 0,40% | 104.403,00 |
| 26.01.2026 | 222,00 | 222,00 | 216,97 | 218,31 | -0,92% | 107.710,00 |