186,448$
0,61%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 183,59 | 185,85 | 178,99 | 185,31 | -0,94% | 258.974,00 |
| 29.07.2026 | 186,56 | 188,99 | 183,59 | 187,07 | 0,74% | 260.428,00 |
| 28.07.2026 | 188,90 | 190,53 | 183,47 | 185,69 | 1,14% | 327.211,00 |
| 27.07.2026 | 181,16 | 186,95 | 178,30 | 183,60 | 1,92% | 522.723,00 |
| 24.07.2026 | 171,89 | 181,79 | 168,41 | 180,15 | 3,23% | 603.094,00 |
| 23.07.2026 | 172,36 | 174,69 | 165,10 | 174,51 | 0,34% | 548.952,00 |
| 22.07.2026 | 172,33 | 174,79 | 169,82 | 173,92 | 1,72% | 285.848,00 |
| 21.07.2026 | 178,58 | 178,61 | 170,50 | 170,98 | -5,32% | 247.210,00 |
| 20.07.2026 | 178,08 | 182,05 | 178,08 | 180,59 | 1,00% | 306.085,00 |
| 17.07.2026 | 184,98 | 187,57 | 177,56 | 178,80 | -2,03% | 481.109,00 |
| 16.07.2026 | 171,24 | 182,70 | 171,07 | 182,50 | 7,35% | 463.729,00 |
| 15.07.2026 | 167,71 | 174,86 | 167,71 | 170,00 | 0,74% | 298.579,00 |
| 14.07.2026 | 173,59 | 173,59 | 166,49 | 168,75 | -2,11% | 276.793,00 |
| 13.07.2026 | 178,99 | 182,21 | 171,46 | 172,39 | -2,49% | 310.191,00 |
| 10.07.2026 | 173,50 | 179,98 | 173,50 | 176,79 | 1,10% | 214.685,00 |
| 09.07.2026 | 177,00 | 177,95 | 173,62 | 174,86 | -1,92% | 212.411,00 |
| 08.07.2026 | 181,00 | 182,66 | 177,01 | 178,28 | -2,66% | 313.993,00 |
| 07.07.2026 | 182,90 | 190,10 | 182,65 | 183,16 | 1,86% | 271.884,00 |
| 06.07.2026 | 181,62 | 182,57 | 176,65 | 179,82 | -2,07% | 412.625,00 |
| 02.07.2026 | 179,99 | 187,34 | 178,70 | 183,62 | 3,37% | 288.387,00 |
| 01.07.2026 | 178,41 | 180,93 | 175,25 | 177,63 | 0,34% | 218.006,00 |
| 30.06.2026 | 180,40 | 181,45 | 175,69 | 177,03 | -2,94% | 275.455,00 |
| 29.06.2026 | 190,67 | 190,67 | 182,03 | 182,40 | -4,94% | 296.813,00 |
| 26.06.2026 | 181,96 | 192,42 | 181,96 | 191,87 | 6,47% | 1.401.640,00 |
| 25.06.2026 | 181,30 | 186,36 | 179,08 | 180,21 | -1,44% | 237.002,00 |
| 24.06.2026 | 179,87 | 188,00 | 179,87 | 182,84 | 1,23% | 331.684,00 |
| 23.06.2026 | 180,25 | 181,63 | 177,98 | 180,62 | 1,69% | 212.680,00 |
| 22.06.2026 | 174,96 | 181,31 | 174,96 | 177,61 | 1,06% | 282.006,00 |
| 19.06.2026 | 175,89 | 176,02 | 175,69 | 175,75 | -0,21% | - |
| 18.06.2026 | 173,68 | 176,91 | 172,92 | 176,11 | 2,44% | 318.884,00 |
| 17.06.2026 | 179,57 | 179,57 | 170,31 | 171,91 | -4,59% | 273.209,00 |
| 16.06.2026 | 182,30 | 182,30 | 178,82 | 180,18 | -1,36% | 189.819,00 |
| 15.06.2026 | 181,91 | 183,83 | 179,03 | 182,66 | 0,42% | 261.360,00 |
| 12.06.2026 | 179,08 | 182,36 | 178,36 | 181,89 | 1,26% | 233.323,00 |
| 11.06.2026 | 177,31 | 180,77 | 177,31 | 179,62 | 1,57% | 205.921,00 |
| 10.06.2026 | 175,70 | 179,57 | 174,15 | 176,85 | 1,06% | 209.718,00 |
| 09.06.2026 | 170,74 | 178,00 | 169,22 | 174,99 | 2,89% | 275.758,00 |
| 08.06.2026 | 163,60 | 174,61 | 163,49 | 170,08 | 3,25% | 403.617,00 |
| 05.06.2026 | 162,95 | 165,50 | 162,05 | 164,72 | 2,26% | 206.169,00 |
| 04.06.2026 | 165,98 | 167,83 | 158,68 | 161,08 | -1,64% | 239.404,00 |
| 03.06.2026 | 162,15 | 164,87 | 162,02 | 163,76 | 0,81% | 206.147,00 |
| 02.06.2026 | 167,01 | 168,45 | 162,31 | 162,44 | -2,94% | 303.602,00 |
| 01.06.2026 | 176,26 | 179,63 | 167,01 | 167,36 | -5,60% | 365.940,00 |
| 29.05.2026 | 179,00 | 182,37 | 176,42 | 177,28 | -1,76% | 280.033,00 |
| 28.05.2026 | 181,37 | 186,00 | 179,51 | 180,45 | -1,64% | 221.517,00 |
| 27.05.2026 | 184,22 | 187,99 | 182,41 | 183,45 | 1,00% | 235.718,00 |
| 26.05.2026 | 188,04 | 188,57 | 181,51 | 181,63 | -4,46% | 350.775,00 |
| 22.05.2026 | 185,42 | 190,59 | 185,39 | 190,10 | 2,19% | 278.763,00 |
| 21.05.2026 | 181,65 | 187,55 | 178,50 | 186,03 | 1,41% | 313.354,00 |
| 20.05.2026 | 181,89 | 184,97 | 178,14 | 183,44 | 2,60% | 292.054,00 |
| 19.05.2026 | 175,04 | 181,05 | 172,26 | 178,79 | 2,74% | 392.010,00 |
| 18.05.2026 | 173,58 | 177,03 | 172,50 | 174,03 | -0,40% | 294.612,00 |
| 15.05.2026 | 175,00 | 177,77 | 173,17 | 174,73 | 0,90% | 293.242,00 |
| 14.05.2026 | 182,50 | 182,50 | 169,98 | 173,18 | -3,35% | 565.729,00 |
| 13.05.2026 | 180,99 | 184,20 | 176,77 | 179,19 | -1,45% | 401.483,00 |
| 12.05.2026 | 189,10 | 191,76 | 181,81 | 181,82 | -3,56% | 400.478,00 |
| 11.05.2026 | 199,50 | 199,67 | 187,57 | 188,54 | -4,46% | 303.143,00 |
| 08.05.2026 | 202,67 | 204,10 | 196,28 | 197,34 | -2,79% | 277.123,00 |
| 07.05.2026 | 205,89 | 210,38 | 202,76 | 203,01 | -1,62% | 236.762,00 |
| 06.05.2026 | 206,45 | 212,11 | 205,00 | 206,36 | 0,05% | 310.970,00 |
| 05.05.2026 | 206,00 | 212,55 | 205,25 | 206,25 | -0,44% | 221.990,00 |
| 04.05.2026 | 213,01 | 216,27 | 205,21 | 207,17 | -3,33% | 338.031,00 |
| 01.05.2026 | 212,65 | 221,96 | 207,85 | 214,30 | -9,59% | 577.755,00 |
| 30.04.2026 | 238,52 | 246,10 | 236,36 | 237,04 | 0,23% | 217.522,00 |
| 29.04.2026 | 239,00 | 239,00 | 224,00 | 236,49 | -0,72% | 299.302,00 |
| 28.04.2026 | 239,16 | 244,23 | 235,80 | 238,21 | -0,81% | 367.698,00 |
| 27.04.2026 | 236,40 | 240,75 | 233,80 | 240,15 | 1,59% | 154.112,00 |
| 24.04.2026 | 241,61 | 244,38 | 233,33 | 236,40 | -1,68% | 190.544,00 |
| 23.04.2026 | 244,72 | 247,14 | 239,12 | 240,43 | -1,44% | 190.970,00 |
| 22.04.2026 | 246,01 | 247,05 | 240,85 | 243,94 | -0,27% | 169.490,00 |
| 21.04.2026 | 250,77 | 250,77 | 240,00 | 244,59 | -2,12% | 355.557,00 |
| 20.04.2026 | 244,98 | 250,78 | 244,98 | 249,90 | 1,86% | 154.782,00 |
| 17.04.2026 | 244,94 | 249,58 | 243,65 | 245,33 | 0,33% | 112.000,00 |
| 16.04.2026 | 244,49 | 249,83 | 241,15 | 244,52 | 0,00% | 211.899,00 |
| 15.04.2026 | 236,37 | 245,46 | 233,35 | 244,51 | 3,44% | 187.410,00 |
| 14.04.2026 | 242,16 | 243,76 | 231,67 | 236,38 | -2,78% | 459.200,00 |
| 13.04.2026 | 250,76 | 252,05 | 241,00 | 243,13 | -5,47% | 242.693,00 |
| 10.04.2026 | 259,75 | 264,46 | 257,00 | 257,21 | -1,09% | 140.089,00 |
| 09.04.2026 | 247,94 | 260,38 | 247,94 | 260,05 | 3,78% | 201.584,00 |
| 08.04.2026 | 250,93 | 253,90 | 247,23 | 250,59 | -0,03% | 357.669,00 |
| 07.04.2026 | 247,38 | 253,75 | 242,18 | 250,67 | 1,55% | 253.637,00 |
| 06.04.2026 | 241,00 | 248,55 | 241,00 | 246,85 | 2,50% | 184.105,00 |
| 02.04.2026 | 235,96 | 240,84 | 233,80 | 240,83 | 2,55% | 164.575,00 |
| 01.04.2026 | 230,29 | 236,36 | 229,41 | 234,85 | 1,93% | 119.342,00 |
| 31.03.2026 | 228,75 | 233,26 | 227,70 | 230,40 | 0,25% | 102.583,00 |
| 30.03.2026 | 229,40 | 234,10 | 226,68 | 229,83 | 0,03% | 185.142,00 |
| 27.03.2026 | 227,17 | 232,00 | 227,15 | 229,76 | -1,71% | 174.665,00 |
| 26.03.2026 | 226,24 | 239,10 | 226,24 | 233,76 | 4,23% | 215.929,00 |
| 25.03.2026 | 218,88 | 225,41 | 215,25 | 224,27 | 3,55% | 193.763,00 |
| 24.03.2026 | 220,82 | 221,36 | 216,36 | 216,58 | -2,27% | 114.741,00 |
| 23.03.2026 | 222,91 | 228,10 | 221,47 | 221,62 | -0,71% | 131.266,00 |
| 20.03.2026 | 229,79 | 231,83 | 223,19 | 223,21 | -3,70% | 197.980,00 |
| 19.03.2026 | 234,15 | 237,13 | 225,26 | 231,79 | -0,47% | 117.521,00 |
| 18.03.2026 | 228,26 | 234,04 | 226,00 | 232,89 | 1,08% | 113.552,00 |
| 17.03.2026 | 229,94 | 230,67 | 226,01 | 230,40 | 2,32% | 136.672,00 |
| 16.03.2026 | 232,41 | 233,53 | 225,18 | 225,18 | -2,73% | 166.635,00 |
| 13.03.2026 | 229,75 | 235,24 | 229,08 | 231,50 | 1,00% | 191.946,00 |
| 12.03.2026 | 230,50 | 234,74 | 228,35 | 229,20 | -1,20% | 169.483,00 |
| 11.03.2026 | 232,73 | 236,99 | 227,67 | 231,99 | -0,72% | 173.913,00 |
| 10.03.2026 | 229,72 | 236,73 | 227,56 | 233,67 | 1,25% | 194.555,00 |